美国版牛来 Historical Data

Joshua Page 9
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000134
-1.22%
$ -- $ 179,043
10:24 AM $ 0.000014
+0.00%
$ -- $ 189,958
10:23 AM $ 0.0000143
-25.10%
$ -- $ 188,904
10:22 AM $ 0.0000194
-0.15%
$ -- $ 257,989
10:21 AM $ 0.0000197
-8.46%
$ -- $ 275,793
10:20 AM $ 0.000022
+0.00%
$ -- $ 288,726
10:19 AM $ 0.0000218
+0.18%
$ -- $ 289,804
10:18 AM $ 0.000022
+6.26%
$ -- $ 277,496
10:17 AM $ 0.0000208
+0.00%
$ -- $ 272,641
10:16 AM $ 0.0000206
+0.00%
$ -- $ 267,986
10:15 AM $ 0.0000202
-6.55%
$ -- $ 286,526
10:14 AM $ 0.0000186
+0.00%
$ -- $ 202,949
10:11 AM $ 0.0000154
+0.00%
$ -- $ 200,851
10:10 AM $ 0.0000153
-0.36%
$ -- $ 201,563
10:09 AM $ 0.0000152
+4.34%
$ -- $ 192,582
10:08 AM $ 0.0000147
-0.01%
$ -- $ 193,745
10:07 AM $ 0.0000147
+0.01%
$ -- $ 193,081
10:06 AM $ 0.0000144
+0.74%
$ -- $ 188,071
10:04 AM $ 0.0000144
+0.00%
$ -- $ 188,216
10:03 AM $ 0.0000143
-1.91%
$ -- $ 191,490
10:02 AM $ 0.0000155
-1.63%
$ -- $ 206,273
10:01 AM $ 0.0000165
-0.99%
$ -- $ 216,713
10:00 AM $ 0.0000175
+0.00%
$ -- $ 226,799
9:59 AM $ 0.0000173
-5.82%
$ -- $ 240,573
9:58 AM $ 0.0000182
+0.00%
$ -- $ 238,274
9:57 AM $ 0.0000182
+0.36%
$ -- $ 237,394
9:56 AM $ 0.000018
+0.18%
$ -- $ 236,097
9:55 AM $ 0.000018
-1.82%
$ -- $ 239,565
9:54 AM $ 0.000018
+14.08%
$ -- $ 222,887
9:53 AM $ 0.0000155
+0.08%
$ -- $ 202,414
9:52 AM $ 0.000016
+10.95%
$ -- $ 207,348
9:51 AM $ 0.0000144
+0.00%
$ -- $ 184,383
9:50 AM $ 0.0000142
+1.61%
$ -- $ 178,324
9:49 AM $ 0.000014
+0.00%
$ -- $ 181,869
9:48 AM $ 0.000014
+0.00%
$ -- $ 181,364
9:47 AM $ 0.000014
+1.76%
$ -- $ 178,623
9:46 AM $ 0.0000137
+2.06%
$ -- $ 175,133
9:45 AM $ 0.0000132
+0.61%
$ -- $ 170,148
9:44 AM $ 0.000013
+8.73%
$ -- $ 167,805
9:43 AM $ 0.0000122
-0.84%
$ -- $ 159,367
9:42 AM $ 0.0000122
-3.04%
$ -- $ 159,541
9:41 AM $ 0.0000125
+0.74%
$ -- $ 160,890
9:40 AM $ 0.0000125
+3.05%
$ -- $ 158,812
9:39 AM $ 0.0000123
-0.67%
$ -- $ 158,609
9:38 AM $ 0.0000141
+6.96%
$ -- $ 182,381
9:37 AM $ 0.0000133
+3.26%
$ -- $ 169,926
9:36 AM $ 0.0000127
-3.22%
$ -- $ 163,622
9:35 AM $ 0.0000134
-0.04%
$ -- $ 172,112
9:34 AM $ 0.0000133
+1.40%
$ -- $ 170,580
9:33 AM $ 0.0000141
+0.00%
$ -- $ 190,076