Live all in Historical Data

ALL IN
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₅388
+0.00%
$ 3,883 $ 2,244
Dec 13, 3 PM $ 0.0₅388
+0.00%
$ 3,884 $ 2,320
Dec 13, 2 PM $ 0.0₅391
+0.02%
$ 3,909 $ 2,950
Dec 13, 1 PM $ 0.0₅391
-3.70%
$ 3,909 $ 3,151
Dec 13, 12 PM $ 0.0₅406
-0.43%
$ 4,060 $ 3,183
Dec 13, 11 AM $ 0.0₅408
-0.08%
$ 4,077 $ 3,346
Dec 13, 10 AM $ 0.0₅408
-0.02%
$ 4,076 $ 3,505
Dec 13, 9 AM $ 0.0₅404
-0.03%
$ 4,046 $ 3,574
Dec 13, 8 AM $ 0.0₅405
-0.20%
$ 4,046 $ 3,916
Dec 13, 7 AM $ 0.0₅409
+0.59%
$ 4,086 $ 4,656
Dec 13, 6 AM $ 0.0₅406
+0.01%
$ 4,061 $ 4,817
Dec 13, 5 AM $ 0.0₅406
+0.00%
$ 4,061 $ 9,889
Dec 12, 10 PM $ 0.0₅476
-0.08%
$ 4,758 $ 11,605
Dec 12, 9 PM $ 0.0₅467
+0.00%
$ 4,666 $ 21,199
Dec 12, 3 PM $ 0.0₅84
+0.00%
$ 8,402 $ 176,363
Dec 12, 2 PM $ 0.0₅833
+1.00%
$ 8,204 $ 173,801
Dec 12, 1 PM $ 0.0₅814
+1.03%
$ 8,140 $ 172,261
Dec 12, 12 PM $ 0.0₅806
-6.63%
$ 8,063 $ 173,400
Dec 12, 11 AM $ 0.0₅864
+0.59%
$ 8,636 $ 183,327
Dec 12, 10 AM $ 0.0₅817
+0.05%
$ 8,169 $ 171,804
Dec 12, 9 AM $ 0.0₅819
+0.00%
$ -- $ 866,761
Download