Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000055
+0.00%
$ -- $ 153,692
Yesterday, at 12 AM $ 0.0000554
+2.02%
$ -- $ 161,751
Yesterday, at 11 PM $ 0.0000543
+7.08%
$ -- $ 186,276
Yesterday, at 10 PM $ 0.00005
+5.06%
$ -- $ 307,415
Yesterday, at 9 PM $ 0.0000513
-1.29%
$ -- $ 315,081
Yesterday, at 8 PM $ 0.00005
+0.00%
$ -- $ 313,960
Yesterday, at 2 PM $ 0.0000904
+1.08%
$ -- $ 278,631
Yesterday, at 1 PM $ 0.0000878
+0.00%
$ -- $ 260,805
Yesterday, at 10 AM $ 0.0000917
+3.12%
$ -- $ 243,559
Yesterday, at 5 AM $ 0.0000841
+0.00%
$ -- $ 208,023
Yesterday, at 4 AM $ 0.0000826
+0.00%
$ -- $ 206,044
Apr 24, 10 PM $ 0.0000264
+8.15%
$ -- $ 7,788
Apr 24, 4 PM $ 0.0000109
+0.00%
$ -- $ 1,569
Apr 23, 1 PM $ 0.0000133
+0.00%
$ -- $ 1,778
Apr 23, 6 AM $ 0.0000136
+0.00%
$ -- $ 5,449
Apr 23, 3 AM $ 0.0000143
+0.00%
$ -- $ 4,753
Apr 22, 8 PM $ 0.000017
+0.00%
$ -- $ 4,226
Apr 22, 7 PM $ 0.0000168
+0.00%
$ -- $ 4,187
Download