Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0000529
+0.00%
$ -- $ 153,171
1:56 AM $ 0.000055
+0.00%
$ -- $ 153,692
12:39 AM $ 0.0000554
+0.00%
$ -- $ 161,751
12:38 AM $ 0.000056
+0.00%
$ -- $ 161,751
12:06 AM $ 0.0000542
+0.00%
$ -- $ 176,963
12:05 AM $ 0.0000546
+0.00%
$ -- $ 177,106
12:02 AM $ 0.0000543
+0.00%
$ -- $ 177,547
11:49 PM $ 0.0000543
+0.00%
$ -- $ 186,276
11:45 PM $ 0.0000553
+0.00%
$ -- $ 188,079
11:41 PM $ 0.0000531
+0.00%
$ -- $ 189,071
11:26 PM $ 0.0000527
+0.00%
$ -- $ 221,466
11:07 PM $ 0.0000526
+0.00%
$ -- $ 303,647
11:06 PM $ 0.0000507
+0.00%
$ -- $ 303,647
10:55 PM $ 0.00005
+0.00%
$ -- $ 307,415
10:54 PM $ 0.0000487
+0.00%
$ -- $ 308,036
10:33 PM $ 0.0000483
+0.00%
$ -- $ 312,403
10:22 PM $ 0.0000484
+0.00%
$ -- $ 313,466
10:06 PM $ 0.0000476
+0.00%
$ -- $ 314,807
9:52 PM $ 0.0000513
+0.00%
$ -- $ 315,081
9:29 PM $ 0.0000505
+0.00%
$ -- $ 315,059
9:16 PM $ 0.0000528
+0.00%
$ -- $ 314,825
9:09 PM $ 0.0000529
+0.00%
$ -- $ 314,605
9:01 PM $ 0.000052
+0.00%
$ -- $ 314,252
8:58 PM $ 0.00005
+0.00%
$ -- $ 313,960
2:44 PM $ 0.0000904
+0.00%
$ -- $ 278,631
2:41 PM $ 0.0000901
+0.00%
$ -- $ 278,481
2:40 PM $ 0.0000916
+0.00%
$ -- $ 278,214
2:39 PM $ 0.000093
+0.00%
$ -- $ 278,214
2:25 PM $ 0.0000888
+0.00%
$ -- $ 271,897
2:24 PM $ 0.0000886
+0.00%
$ -- $ 270,710
2:03 PM $ 0.0000894
+0.00%
$ -- $ 265,064
1:55 PM $ 0.0000878
+0.00%
$ -- $ 260,805
10:46 AM $ 0.0000917
+1.21%
$ -- $ 243,559
10:44 AM $ 0.0000894
+0.00%
$ -- $ 243,450
10:41 AM $ 0.0000893
+0.00%
$ -- $ 243,472
10:38 AM $ 0.0000856
+0.00%
$ -- $ 243,161
10:35 AM $ 0.0000889
+0.00%
$ -- $ 242,907
5:04 AM $ 0.0000841
+0.00%
$ -- $ 208,023
4:48 AM $ 0.0000826
+0.00%
$ -- $ 206,044
Download