PICKLE Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅387
+0.00%
$ -- $ 0.1
Aug 4 $ 0.0₅986
+0.00%
$ -- $ 1,021
Jun 30 $ 0.0₅944
-0.01%
$ -- $ 8
May 12 $ 0.0000112
+0.00%
$ -- $ 7
May 5 $ 0.0₅918
+0.00%
$ -- $ 6
Apr 28 $ 0.0₅923
+0.52%
$ -- $ 18
Apr 21 $ 0.0₅937
+1.02%
$ 11,005 $ 24
Apr 14 $ 0.0₅848
+0.00%
$ -- $ 5
Apr 7 $ 0.0₅705
+0.00%
$ -- $ 0
Feb 17 $ 0.0000106
+0.00%
$ -- $ 0
Feb 10 $ 0.0000119
+0.00%
$ -- $ 25
Jan 27 $ 0.0000147
-5.39%
$ -- $ 584
Jan 20 $ 0.0000162
+0.53%
$ 18,507 $ 126
Jan 6 $ 0.0000153
+31.64%
$ -- $ 113
Dec 30 $ 0.0000125
-13.62%
$ -- $ 28
Oct 21 $ 0.0000133
+7.12%
$ -- $ 460
Oct 14 $ 0.0000125
+10.39%
$ 14,736 $ 788
Oct 7 $ 0.000015
+15.38%
$ -- $ 967
Sep 30 $ 0.0000122
+22.41%
$ 15,312 $ 1,015
Sep 23 $ 0.0₅91
-97.83%
$ 11,692 $ 33,806
Sep 16 $ 0.000526
+10.33%
$ 493,047 $ 30,270
Sep 9 $ 0.000503
-27.58%
$ 560,318 $ 24,472
Sep 2 $ 0.000666
+24.72%
$ 815,809 $ 30,971
Aug 26 $ 0.000534
-17.49%
$ 627,620 $ 17,668
Aug 19 $ 0.000638
-13.93%
$ 760,695 $ 30,662
Aug 12 $ 0.000801
-24.10%
$ 871,000 $ 79,646
Aug 5 $ 0.00133
-11.54%
$ 1.24 million $ 170,759
Jul 29 $ 0.000924
+23.48%
$ 1.72 million $ 6,140
Download