PICKLE Historical Data

PICKLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000722
+26.34%
$ 848,419 $ 7,234
Sep 24, 2024 $ 0.000572
-1.51%
$ 671,916 $ 2,368
Sep 23, 2024 $ 0.000581
+38.48%
$ 682,343 $ 4,697
Sep 22, 2024 $ 0.00042
-20.23%
$ 493,047 $ 6,024
Sep 21, 2024 $ 0.000526
-27.69%
$ 618,518 $ 10,437
Sep 20, 2024 $ 0.000727
+29.12%
$ 854,593 $ 5,169
Sep 19, 2024 $ 0.000563
+6.77%
$ 661,905 $ 3,259
Sep 18, 2024 $ 0.000525
+10.44%
$ 616,463 $ 5,088
Sep 17, 2024 $ 0.000474
-4.06%
$ 557,512 $ 5,722
Sep 16, 2024 $ 0.000495
+3.80%
$ 581,921 $ 595
Sep 15, 2024 $ 0.000477
-5.39%
$ 560,318 $ 3,212
Sep 14, 2024 $ 0.000503
-12.41%
$ 590,676 $ 7,334
Sep 13, 2024 $ 0.000572
-5.18%
$ 672,348 $ 7,191
Sep 12, 2024 $ 0.000604
-8.57%
$ 709,748 $ 4,003
Sep 11, 2024 $ 0.000662
-8.35%
$ 777,389 $ 2,282
Sep 10, 2024 $ 0.000722
-2.17%
$ 848,164 $ 1,634
Sep 9, 2024 $ 0.000739
+6.42%
$ 867,960 $ 2,028
Sep 8, 2024 $ 0.000694
+4.19%
$ 815,809 $ 2,477
Sep 7, 2024 $ 0.000666
+0.59%
$ 782,449 $ 6,068
Sep 6, 2024 $ 0.000662
-13.99%
$ 777,673 $ 5,757
Sep 5, 2024 $ 0.00077
-10.22%
$ 904,196 $ 3,047
Sep 4, 2024 $ 0.000857
+4.71%
$ 1.01 million $ 2,125
Sep 3, 2024 $ 0.000819
+9.39%
$ 962,666 $ 7,236
Sep 2, 2024 $ 0.000747
+39.94%
$ 877,995 $ 6,738
Sep 1, 2024 $ 0.000534
+9.88%
$ 627,620 $ 2,704
Aug 31, 2024 $ 0.000486
-4.68%
$ 571,078 $ 1,436
Aug 30, 2024 $ 0.00051
-11.06%
$ 599,327 $ 1,440
Aug 29, 2024 $ 0.000574
+3.79%
$ 673,865 $ 2,804
Aug 28, 2024 $ 0.000554
+2.54%
$ 650,610 $ 1,878
Aug 27, 2024 $ 0.00054
-17.34%
$ 634,816 $ 5,466
Aug 26, 2024 $ 0.000653
+0.92%
$ 767,644 $ 1,940
Aug 25, 2024 $ 0.000647
+1.07%
$ 760,695 $ 5,227
Aug 24, 2024 $ 0.000638
+0.08%
$ 749,804 $ 7,575
Aug 23, 2024 $ 0.000636
+0.13%
$ 747,422 $ 6,594
Aug 22, 2024 $ 0.000634
-10.64%
$ 745,248 $ 3,666
Aug 21, 2024 $ 0.00071
+0.76%
$ 834,007 $ 6,814
Aug 20, 2024 $ 0.000704
+3.31%
$ 827,621 $ 3,945
Aug 19, 2024 $ 0.000682
-8.01%
$ 801,353 $ 2,068
Aug 18, 2024 $ 0.000741
-7.60%
$ 871,000 $ 2,181
Aug 17, 2024 $ 0.000801
+0.72%
$ 941,692 $ 1,564
Aug 16, 2024 $ 0.000796
-12.54%
$ 935,455 $ 6,836
Aug 15, 2024 $ 0.000911
-16.34%
$ 1.07 million $ 3,734
Aug 14, 2024 $ 0.00109
+14.32%
$ 1.28 million $ 52,531
Aug 13, 2024 $ 0.000954
-3.00%
$ 1.12 million $ 5,241
Aug 12, 2024 $ 0.000984
-6.86%
$ 1.16 million $ 9,739
Aug 11, 2024 $ 0.00106
-20.75%
$ 1.24 million $ 6,088
Aug 10, 2024 $ 0.00133
+2.06%
$ 1.57 million $ 11,075
Aug 9, 2024 $ 0.0013
-1.17%
$ 1.53 million $ 10,843
Aug 8, 2024 $ 0.00133
+19.85%
$ 1.56 million $ 32,541
Aug 7, 2024 $ 0.00113
-25.96%
$ 1.33 million $ 56,311