PICKLE Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅387
+0.00%
$ -- $ 0.1
Aug 9, 2025 $ 0.0₅986
+0.00%
$ -- $ 1,021
Jul 3, 2025 $ 0.0₅944
-0.01%
$ -- $ 8
May 14, 2025 $ 0.0000112
+0.00%
$ -- $ 7
May 7, 2025 $ 0.0₅918
+0.00%
$ -- $ 6
Apr 30, 2025 $ 0.0₅923
+0.03%
$ -- $ 6
Apr 29, 2025 $ 0.0₅952
+1.13%
$ 11,183 $ 6
Apr 28, 2025 $ 0.0₅94
+2.42%
$ 11,048 $ 6
Apr 27, 2025 $ 0.0₅937
-0.77%
$ 11,005 $ 6
Apr 26, 2025 $ 0.0₅942
-1.53%
$ 11,063 $ 6
Apr 25, 2025 $ 0.0₅952
-0.65%
$ 11,183 $ 6
Apr 24, 2025 $ 0.0₅961
+3.61%
$ 11,287 $ 6
Apr 17, 2025 $ 0.0₅848
+0.00%
$ -- $ 5
Apr 10, 2025 $ 0.0₅705
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0000106
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0000119
+0.00%
$ -- $ 25
Jan 30, 2025 $ 0.0000147
+4.04%
$ -- $ 3
Jan 29, 2025 $ 0.0000143
+2.14%
$ 16,855 $ 7
Jan 28, 2025 $ 0.0000141
-3.10%
$ 16,572 $ 474
Jan 27, 2025 $ 0.0000146
-6.52%
$ 17,112 $ 101
Jan 26, 2025 $ 0.0000158
-2.35%
$ 18,507 $ 378
Jan 25, 2025 $ 0.0000162
+0.35%
$ 19,028 $ 101
Jan 24, 2025 $ 0.0000164
+1.65%
$ 19,242 $ 25
Jan 11, 2025 $ 0.0000153
+26.68%
$ 17,928 $ 3
Jan 10, 2025 $ 0.0000127
+9.56%
$ 14,921 $ 110
Jan 5, 2025 $ 0.0000136
+10.68%
$ -- $ 27
Jan 4, 2025 $ 0.0000125
-8.80%
$ 14,674 $ 27
Jan 3, 2025 $ 0.0000146
+1.14%
$ 17,180 $ 1
Oct 27, 2024 $ 0.0000135
+1.36%
$ -- $ 404
Oct 26, 2024 $ 0.0000133
+1.37%
$ 15,595 $ 397
Oct 21, 2024 $ 0.0000125
+1.19%
$ 14,732 $ 63
Oct 20, 2024 $ 0.0000125
+2.58%
$ 14,736 $ 63
Oct 16, 2024 $ 0.0000115
+0.32%
$ 13,514 $ 363
Oct 15, 2024 $ 0.0000115
+0.94%
$ 13,474 $ 362
Oct 12, 2024 $ 0.000015
+0.29%
$ -- $ 102
Oct 11, 2024 $ 0.000015
+2.34%
$ 17,615 $ 145
Oct 10, 2024 $ 0.0000132
+0.24%
$ -- $ 55
Oct 9, 2024 $ 0.0000132
-16.92%
$ 15,515 $ 214
Oct 8, 2024 $ 0.0000159
+17.65%
$ 18,681 $ 135
Oct 7, 2024 $ 0.0000135
+3.99%
$ 15,914 $ 316
Oct 6, 2024 $ 0.000013
+7.04%
$ 15,312 $ 509
Oct 5, 2024 $ 0.0000122
+6.58%
$ 14,322 $ 168
Oct 4, 2024 $ 0.0000114
+0.76%
$ 13,439 $ 630
Oct 2, 2024 $ 0.0₅966
+0.53%
$ -- $ 89
Oct 1, 2024 $ 0.0₅961
-5.25%
$ 11,296 $ 89
Sep 30, 2024 $ 0.0₅981
-1.53%
$ -- $ 38
Sep 29, 2024 $ 0.0₅995
+9.08%
$ 11,692 $ 151
Sep 28, 2024 $ 0.0₅91
+19.50%
$ 10,695 $ 490
Sep 27, 2024 $ 0.000792
+9.85%
$ 930,448 $ 7,242
Sep 26, 2024 $ 0.000722
-0.10%
$ 847,988 $ 11,775
Download