o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.572
-0.07%
$ -- $ 45.46 million
Today, at 7 PM $ 0.599
-4.69%
$ -- $ 45.69 million
Today, at 6 PM $ 0.627
-1.98%
$ -- $ 46.77 million
Today, at 5 PM $ 0.641
-1.74%
$ -- $ 51.67 million
Today, at 4 PM $ 0.652
-2.11%
$ -- $ 63.29 million
Today, at 3 PM $ 0.667
+5.61%
$ -- $ 68.79 million
Today, at 2 PM $ 0.631
+5.52%
$ -- $ 70.57 million
Today, at 1 PM $ 0.597
-3.71%
$ -- $ 85.31 million
Today, at 12 PM $ 0.621
+1.74%
$ -- $ 85.37 million
Today, at 11 AM $ 0.611
-1.72%
$ -- $ 83.73 million
Today, at 10 AM $ 0.621
+3.39%
$ -- $ 82.42 million
Today, at 9 AM $ 0.601
-0.38%
$ -- $ 81.07 million
Today, at 8 AM $ 0.603
-0.74%
$ -- $ 80.05 million
Today, at 7 AM $ 0.61
+3.88%
$ -- $ 78.46 million
Today, at 6 AM $ 0.587
+8.80%
$ -- $ 75.61 million
Today, at 5 AM $ 0.539
-8.16%
$ -- $ 72.46 million
Today, at 4 AM $ 0.587
-1.96%
$ -- $ 69.93 million
Today, at 3 AM $ 0.599
-3.49%
$ -- $ 68.58 million
Today, at 2 AM $ 0.62
-2.74%
$ -- $ 65.45 million
Today, at 1 AM $ 0.637
-0.32%
$ -- $ 64.35 million
Today, at 12 AM $ 0.639
-3.22%
$ -- $ 62.85 million
Yesterday, at 11 PM $ 0.661
-2.61%
$ -- $ 60.26 million
Yesterday, at 10 PM $ 0.679
-3.81%
$ -- $ 58.62 million
Yesterday, at 9 PM $ 0.706
+10.24%
$ -- $ 56.9 million
Yesterday, at 8 PM $ 0.641
+2.05%
$ -- $ 54.97 million
Yesterday, at 7 PM $ 0.63
+1.45%
$ -- $ 53.21 million
Download