o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.571
-0.10%
$ -- $ 45.42 million
8:24 PM $ 0.572
-0.07%
$ -- $ 45.46 million
8:23 PM $ 0.572
-0.02%
$ -- $ 45.53 million
8:22 PM $ 0.573
+0.05%
$ -- $ 45.55 million
8:21 PM $ 0.573
-0.10%
$ -- $ 45.58 million
8:20 PM $ 0.574
-0.13%
$ -- $ 45.64 million
8:19 PM $ 0.574
-0.12%
$ -- $ 45.64 million
8:18 PM $ 0.575
+0.23%
$ -- $ 45.67 million
8:17 PM $ 0.574
+0.14%
$ -- $ 45.71 million
8:16 PM $ 0.573
+0.07%
$ -- $ 45.79 million
8:15 PM $ 0.573
-0.12%
$ -- $ 45.85 million
8:14 PM $ 0.573
-0.51%
$ -- $ 45.94 million
8:13 PM $ 0.576
-0.06%
$ -- $ 45.89 million
8:12 PM $ 0.577
-0.49%
$ -- $ 45.82 million
8:11 PM $ 0.58
-0.05%
$ -- $ 45.8 million
8:10 PM $ 0.58
-0.22%
$ -- $ 45.78 million
8:09 PM $ 0.582
+0.03%
$ -- $ 45.77 million
8:08 PM $ 0.583
+0.23%
$ -- $ 45.77 million
8:07 PM $ 0.581
+0.20%
$ -- $ 45.76 million
8:06 PM $ 0.58
+0.30%
$ -- $ 45.73 million
8:05 PM $ 0.578
+0.80%
$ -- $ 45.61 million
8:04 PM $ 0.573
-3.26%
$ -- $ 45.61 million
8:03 PM $ 0.592
-0.30%
$ -- $ 45.68 million
8:02 PM $ 0.595
-0.38%
$ -- $ 45.71 million
8:01 PM $ 0.597
-0.01%
$ -- $ 45.73 million
8:00 PM $ 0.597
+0.30%
$ -- $ 45.72 million
7:59 PM $ 0.599
+0.37%
$ -- $ 45.69 million
7:58 PM $ 0.597
-0.08%
$ -- $ 45.7 million
7:57 PM $ 0.598
+0.77%
$ -- $ 45.71 million
7:56 PM $ 0.593
-1.25%
$ -- $ 45.66 million
7:55 PM $ 0.601
-1.28%
$ -- $ 45.66 million
7:54 PM $ 0.608
-0.29%
$ -- $ 45.68 million
7:53 PM $ 0.61
-0.18%
$ -- $ 45.68 million
7:52 PM $ 0.612
-0.19%
$ -- $ 45.67 million
7:51 PM $ 0.613
-0.64%
$ -- $ 45.69 million
7:50 PM $ 0.621
+1.37%
$ -- $ 45.68 million
7:49 PM $ 0.612
-0.11%
$ -- $ 45.7 million
7:48 PM $ 0.613
+0.05%
$ -- $ 45.72 million
7:47 PM $ 0.611
-0.71%
$ -- $ 45.74 million
7:46 PM $ 0.616
+0.74%
$ -- $ 45.83 million
7:45 PM $ 0.609
-0.06%
$ -- $ 45.84 million
7:44 PM $ 0.609
+1.25%
$ -- $ 45.85 million
7:43 PM $ 0.601
+0.66%
$ -- $ 45.96 million
7:42 PM $ 0.597
+0.32%
$ -- $ 45.99 million
7:41 PM $ 0.595
-0.11%
$ -- $ 45.99 million
7:40 PM $ 0.596
-0.16%
$ -- $ 45.98 million
7:39 PM $ 0.597
-0.40%
$ -- $ 45.97 million
7:38 PM $ 0.599
-0.27%
$ -- $ 45.97 million
7:37 PM $ 0.6
+0.89%
$ -- $ 45.97 million
7:36 PM $ 0.595
+0.56%
$ -- $ 45.99 million
Download