o1.exchange Historical Data

O Page 10
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.566
+0.19%
$ -- $ 41.7 million
12:23 AM $ 0.564
-0.10%
$ -- $ 41.84 million
12:22 AM $ 0.565
-0.04%
$ -- $ 41.84 million
12:21 AM $ 0.566
-0.10%
$ -- $ 41.92 million
12:20 AM $ 0.567
-0.29%
$ -- $ 41.94 million
12:19 AM $ 0.568
+0.61%
$ -- $ 42.01 million
12:18 AM $ 0.564
+0.20%
$ -- $ 42.05 million
12:17 AM $ 0.563
+0.22%
$ -- $ 42.11 million
12:16 AM $ 0.561
+0.46%
$ -- $ 42.12 million
12:15 AM $ 0.557
-0.98%
$ -- $ 42.08 million
12:14 AM $ 0.561
-0.10%
$ -- $ 42.09 million
12:13 AM $ 0.562
+0.02%
$ -- $ 42.1 million
12:12 AM $ 0.562
-0.41%
$ -- $ 42.1 million
12:11 AM $ 0.564
-0.20%
$ -- $ 42.12 million
12:10 AM $ 0.567
+0.14%
$ -- $ 42.16 million
12:09 AM $ 0.565
+0.07%
$ -- $ 42.2 million
12:08 AM $ 0.564
+0.14%
$ -- $ 42.21 million
12:07 AM $ 0.564
+0.44%
$ -- $ 42.24 million
12:06 AM $ 0.562
-0.35%
$ -- $ 42.23 million
12:05 AM $ 0.563
-1.66%
$ -- $ 42.19 million
12:04 AM $ 0.573
-0.52%
$ -- $ 42.22 million
12:03 AM $ 0.576
-0.66%
$ -- $ 42.27 million
12:02 AM $ 0.58
+0.49%
$ -- $ 42.41 million
12:01 AM $ 0.578
-0.95%
$ -- $ 42.42 million
12:00 AM $ 0.584
+1.16%
$ -- $ 42.42 million
11:59 PM $ 0.577
+0.14%
$ -- $ 42.41 million
11:58 PM $ 0.577
-0.30%
$ -- $ 42.39 million
11:57 PM $ 0.579
-0.64%
$ -- $ 42.38 million
11:56 PM $ 0.583
-0.27%
$ -- $ 42.38 million
11:55 PM $ 0.586
+0.11%
$ -- $ 42.38 million
11:54 PM $ 0.584
-1.30%
$ -- $ 42.38 million
11:53 PM $ 0.589
+3.54%
$ -- $ 42.34 million
11:52 PM $ 0.569
+0.07%
$ -- $ 42.34 million
11:51 PM $ 0.568
+0.13%
$ -- $ 42.33 million
11:50 PM $ 0.568
+0.36%
$ -- $ 42.34 million
11:49 PM $ 0.564
-0.05%
$ -- $ 42.35 million
11:48 PM $ 0.564
+0.26%
$ -- $ 42.35 million
11:47 PM $ 0.561
+0.10%
$ -- $ 42.41 million
11:46 PM $ 0.559
-0.11%
$ -- $ 42.41 million
11:45 PM $ 0.562
-0.08%
$ -- $ 42.43 million
11:44 PM $ 0.562
-0.17%
$ -- $ 42.43 million
11:43 PM $ 0.563
+0.27%
$ -- $ 42.44 million
11:42 PM $ 0.562
+0.46%
$ -- $ 42.45 million
11:41 PM $ 0.56
+0.20%
$ -- $ 42.48 million
11:40 PM $ 0.56
-0.02%
$ -- $ 42.49 million
11:39 PM $ 0.562
+0.52%
$ -- $ 42.49 million
11:38 PM $ 0.559
-0.02%
$ -- $ 42.51 million
11:37 PM $ 0.559
+0.05%
$ -- $ 42.53 million
11:36 PM $ 0.559
+0.18%
$ -- $ 42.63 million
11:35 PM $ 0.558
-0.14%
$ -- $ 42.63 million