o1.exchange Historical Data

O Page 11
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.722
-0.13%
$ -- $ 36.85 million
12:32 AM $ 0.724
+0.17%
$ -- $ 36.87 million
12:31 AM $ 0.723
+0.18%
$ -- $ 36.9 million
12:30 AM $ 0.714
-1.13%
$ -- $ 36.9 million
12:28 AM $ 0.722
+0.00%
$ -- $ 37.01 million
12:27 AM $ 0.722
-0.12%
$ -- $ 37.01 million
12:26 AM $ 0.722
-0.06%
$ -- $ 37.07 million
12:25 AM $ 0.723
-0.07%
$ -- $ 37.12 million
12:24 AM $ 0.725
+0.14%
$ -- $ 37.12 million
12:23 AM $ 0.724
+0.00%
$ -- $ 37.18 million
12:22 AM $ 0.724
+0.10%
$ -- $ 37.36 million
12:21 AM $ 0.722
-0.16%
$ -- $ 37.39 million
12:20 AM $ 0.724
+0.10%
$ -- $ 37.42 million
12:19 AM $ 0.721
+0.07%
$ -- $ 37.42 million
12:18 AM $ 0.721
+0.02%
$ -- $ 37.44 million
12:17 AM $ 0.722
+0.03%
$ -- $ 37.45 million
12:16 AM $ 0.722
+0.01%
$ -- $ 37.46 million
12:15 AM $ 0.722
-0.04%
$ -- $ 37.48 million
12:14 AM $ 0.723
-0.24%
$ -- $ 37.49 million
12:13 AM $ 0.725
-0.23%
$ -- $ 37.52 million
12:12 AM $ 0.726
-0.20%
$ -- $ 37.52 million
12:11 AM $ 0.728
-0.03%
$ -- $ 37.56 million
12:10 AM $ 0.729
+0.02%
$ -- $ 37.6 million
12:09 AM $ 0.728
-0.82%
$ -- $ 37.62 million
12:08 AM $ 0.735
-0.18%
$ -- $ 37.62 million
12:07 AM $ 0.736
+0.04%
$ -- $ 37.63 million
12:06 AM $ 0.737
-0.02%
$ -- $ 37.63 million
12:05 AM $ 0.736
+1.15%
$ -- $ 37.62 million
12:04 AM $ 0.728
-0.05%
$ -- $ 37.63 million
12:03 AM $ 0.728
+0.18%
$ -- $ 37.65 million
12:02 AM $ 0.727
+0.31%
$ -- $ 37.66 million
12:01 AM $ 0.725
-0.30%
$ -- $ 37.67 million
12:00 AM $ 0.727
-0.26%
$ -- $ 37.67 million
11:59 PM $ 0.729
+0.55%
$ -- $ 37.67 million
11:58 PM $ 0.725
+0.16%
$ -- $ 37.69 million
11:57 PM $ 0.724
+0.38%
$ -- $ 37.71 million
11:56 PM $ 0.721
+0.16%
$ -- $ 37.77 million
11:55 PM $ 0.721
-0.17%
$ -- $ 37.77 million
11:54 PM $ 0.722
-0.18%
$ -- $ 37.81 million
11:53 PM $ 0.723
-0.02%
$ -- $ 37.81 million
11:52 PM $ 0.724
+0.00%
$ -- $ 37.85 million
11:51 PM $ 0.725
+0.45%
$ -- $ 37.85 million
11:50 PM $ 0.721
-0.06%
$ -- $ 37.89 million
11:49 PM $ 0.72
+0.01%
$ -- $ 37.89 million
11:48 PM $ 0.721
-0.09%
$ -- $ 37.9 million
11:47 PM $ 0.721
+0.17%
$ -- $ 37.91 million
11:46 PM $ 0.722
-0.02%
$ -- $ 37.93 million
11:45 PM $ 0.722
+0.05%
$ -- $ 37.94 million
11:44 PM $ 0.722
-0.33%
$ -- $ 37.96 million
11:43 PM $ 0.725
+0.50%
$ -- $ 37.96 million