o1.exchange Historical Data

O Page 12
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.715
-0.35%
$ -- $ 35.85 million
1:10 AM $ 0.717
-0.31%
$ -- $ 35.88 million
1:09 AM $ 0.719
+0.22%
$ -- $ 35.9 million
1:08 AM $ 0.717
+0.10%
$ -- $ 35.93 million
1:07 AM $ 0.717
+0.18%
$ -- $ 35.97 million
1:06 AM $ 0.715
+0.13%
$ -- $ 35.97 million
1:05 AM $ 0.714
+0.27%
$ -- $ 35.99 million
1:04 AM $ 0.713
+0.18%
$ -- $ 36.03 million
1:03 AM $ 0.713
+0.22%
$ -- $ 36.04 million
1:02 AM $ 0.711
-0.27%
$ -- $ 36.07 million
1:01 AM $ 0.713
-0.19%
$ -- $ 36.11 million
1:00 AM $ 0.715
-0.13%
$ -- $ 36.14 million
12:59 AM $ 0.716
+0.33%
$ -- $ 36.16 million
12:58 AM $ 0.713
+0.36%
$ -- $ 36.2 million
12:57 AM $ 0.711
-0.78%
$ -- $ 36.24 million
12:56 AM $ 0.717
+0.04%
$ -- $ 36.26 million
12:55 AM $ 0.718
-0.03%
$ -- $ 36.38 million
12:54 AM $ 0.717
-0.10%
$ -- $ 36.38 million
12:53 AM $ 0.718
+0.60%
$ -- $ 36.41 million
12:52 AM $ 0.717
-1.57%
$ -- $ 36.4 million
12:51 AM $ 0.726
-0.13%
$ -- $ 36.4 million
12:50 AM $ 0.73
+1.00%
$ -- $ 36.39 million
12:49 AM $ 0.723
+0.94%
$ -- $ 36.4 million
12:48 AM $ 0.716
-0.01%
$ -- $ 36.41 million
12:47 AM $ 0.715
-0.01%
$ -- $ 36.43 million
12:46 AM $ 0.715
-0.20%
$ -- $ 36.45 million
12:45 AM $ 0.717
+0.13%
$ -- $ 36.48 million
12:44 AM $ 0.716
+0.10%
$ -- $ 36.48 million
12:43 AM $ 0.716
+0.02%
$ -- $ 36.52 million
12:42 AM $ 0.715
-0.25%
$ -- $ 36.54 million
12:41 AM $ 0.717
-0.02%
$ -- $ 36.56 million
12:40 AM $ 0.716
-0.46%
$ -- $ 36.58 million
12:39 AM $ 0.72
+0.26%
$ -- $ 36.6 million
12:38 AM $ 0.717
-0.25%
$ -- $ 36.62 million
12:37 AM $ 0.719
-0.44%
$ -- $ 36.7 million
12:36 AM $ 0.722
+0.13%
$ -- $ 36.76 million
12:35 AM $ 0.721
-0.12%
$ -- $ 36.84 million
12:34 AM $ 0.722
-0.14%
$ -- $ 36.84 million
12:33 AM $ 0.722
-0.13%
$ -- $ 36.85 million
12:32 AM $ 0.724
+0.17%
$ -- $ 36.87 million
12:31 AM $ 0.723
+0.18%
$ -- $ 36.9 million
12:30 AM $ 0.714
-1.13%
$ -- $ 36.9 million
12:28 AM $ 0.722
+0.00%
$ -- $ 37.01 million
12:27 AM $ 0.722
-0.12%
$ -- $ 37.01 million
12:26 AM $ 0.722
-0.06%
$ -- $ 37.07 million
12:25 AM $ 0.723
-0.07%
$ -- $ 37.12 million
12:24 AM $ 0.725
+0.14%
$ -- $ 37.12 million
12:23 AM $ 0.724
+0.00%
$ -- $ 37.18 million
12:22 AM $ 0.724
+0.10%
$ -- $ 37.36 million
12:21 AM $ 0.722
-0.16%
$ -- $ 37.39 million