o1.exchange Historical Data

O Page 3
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.589
+0.24%
$ -- $ 45.27 million
9:17 PM $ 0.586
+0.27%
$ -- $ 45.27 million
9:16 PM $ 0.585
-0.03%
$ -- $ 45.27 million
9:15 PM $ 0.586
-0.63%
$ -- $ 45.26 million
9:14 PM $ 0.59
+0.91%
$ -- $ 45.22 million
9:13 PM $ 0.586
-0.03%
$ -- $ 45.22 million
9:12 PM $ 0.587
+0.50%
$ -- $ 45.21 million
9:11 PM $ 0.583
+0.98%
$ -- $ 45.19 million
9:10 PM $ 0.579
+0.56%
$ -- $ 45.2 million
9:09 PM $ 0.574
-0.37%
$ -- $ 45.19 million
9:08 PM $ 0.577
+0.35%
$ -- $ 45.19 million
9:07 PM $ 0.575
+0.06%
$ -- $ 45.18 million
9:06 PM $ 0.575
-0.36%
$ -- $ 45.18 million
9:05 PM $ 0.577
-0.95%
$ -- $ 45.19 million
9:04 PM $ 0.583
-0.04%
$ -- $ 45.22 million
9:03 PM $ 0.582
+0.07%
$ -- $ 45.21 million
9:02 PM $ 0.581
+0.39%
$ -- $ 45.2 million
9:01 PM $ 0.58
-0.62%
$ -- $ 45.19 million
9:00 PM $ 0.583
-0.16%
$ -- $ 45.21 million
8:59 PM $ 0.583
-0.01%
$ -- $ 45.22 million
8:58 PM $ 0.584
+0.15%
$ -- $ 45.23 million
8:57 PM $ 0.583
-0.01%
$ -- $ 45.24 million
8:56 PM $ 0.583
-0.03%
$ -- $ 45.24 million
8:55 PM $ 0.583
-0.16%
$ -- $ 45.24 million
8:54 PM $ 0.582
+0.28%
$ -- $ 45.22 million
8:53 PM $ 0.58
+0.63%
$ -- $ 45.22 million
8:52 PM $ 0.577
+0.54%
$ -- $ 45.22 million
8:51 PM $ 0.574
+0.28%
$ -- $ 45.22 million
8:50 PM $ 0.572
+0.25%
$ -- $ 45.24 million
8:49 PM $ 0.57
-0.41%
$ -- $ 45.28 million
8:48 PM $ 0.572
-0.09%
$ -- $ 45.28 million
8:47 PM $ 0.574
+0.31%
$ -- $ 45.28 million
8:46 PM $ 0.572
+0.07%
$ -- $ 45.29 million
8:45 PM $ 0.572
-0.20%
$ -- $ 45.31 million
8:44 PM $ 0.573
+0.23%
$ -- $ 45.31 million
8:43 PM $ 0.574
+0.57%
$ -- $ 45.32 million
8:42 PM $ 0.569
-0.45%
$ -- $ 45.3 million
8:41 PM $ 0.571
+0.17%
$ -- $ 45.3 million
8:40 PM $ 0.57
+0.07%
$ -- $ 45.29 million
8:39 PM $ 0.569
-0.67%
$ -- $ 45.29 million
8:38 PM $ 0.574
+0.09%
$ -- $ 45.3 million
8:37 PM $ 0.573
+0.86%
$ -- $ 45.31 million
8:36 PM $ 0.569
-0.23%
$ -- $ 45.33 million
8:35 PM $ 0.57
+0.07%
$ -- $ 45.33 million
8:34 PM $ 0.571
-0.08%
$ -- $ 45.33 million
8:33 PM $ 0.572
+0.11%
$ -- $ 45.38 million
8:32 PM $ 0.571
+1.11%
$ -- $ 45.39 million
8:31 PM $ 0.565
+0.51%
$ -- $ 45.39 million
8:30 PM $ 0.562
-0.21%
$ -- $ 45.39 million
8:29 PM $ 0.563
-0.63%
$ -- $ 45.43 million