o1.exchange Historical Data

O Page 4
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.585
-0.10%
$ -- $ 44.49 million
9:45 PM $ 0.586
+0.59%
$ -- $ 44.53 million
9:44 PM $ 0.585
+0.06%
$ -- $ 44.65 million
9:43 PM $ 0.585
+0.14%
$ -- $ 44.76 million
9:42 PM $ 0.585
+0.25%
$ -- $ 44.88 million
9:41 PM $ 0.583
-0.52%
$ -- $ 44.95 million
9:40 PM $ 0.586
+0.13%
$ -- $ 45.18 million
9:39 PM $ 0.586
-0.30%
$ -- $ 45.18 million
9:38 PM $ 0.587
+0.48%
$ -- $ 45.22 million
9:37 PM $ 0.586
-0.27%
$ -- $ 45.31 million
9:36 PM $ 0.588
-0.10%
$ -- $ 45.35 million
9:35 PM $ 0.587
+0.02%
$ -- $ 45.34 million
9:34 PM $ 0.587
-0.26%
$ -- $ 45.35 million
9:33 PM $ 0.589
+0.05%
$ -- $ 45.36 million
9:32 PM $ 0.588
+0.12%
$ -- $ 45.35 million
9:31 PM $ 0.588
+0.21%
$ -- $ 45.34 million
9:30 PM $ 0.587
-0.43%
$ -- $ 45.34 million
9:29 PM $ 0.59
+0.12%
$ -- $ 45.34 million
9:28 PM $ 0.589
+0.48%
$ -- $ 45.34 million
9:27 PM $ 0.587
-0.08%
$ -- $ 45.34 million
9:26 PM $ 0.588
-0.08%
$ -- $ 45.3 million
9:25 PM $ 0.587
+0.51%
$ -- $ 45.31 million
9:24 PM $ 0.583
-0.30%
$ -- $ 45.31 million
9:23 PM $ 0.584
-0.43%
$ -- $ 45.31 million
9:22 PM $ 0.587
+0.66%
$ -- $ 45.32 million
9:21 PM $ 0.585
-0.08%
$ -- $ 45.32 million
9:20 PM $ 0.586
-0.30%
$ -- $ 45.31 million
9:19 PM $ 0.589
-0.28%
$ -- $ 45.27 million
9:18 PM $ 0.589
+0.24%
$ -- $ 45.27 million
9:17 PM $ 0.586
+0.27%
$ -- $ 45.27 million
9:16 PM $ 0.585
-0.03%
$ -- $ 45.27 million
9:15 PM $ 0.586
-0.63%
$ -- $ 45.26 million
9:14 PM $ 0.59
+0.91%
$ -- $ 45.22 million
9:13 PM $ 0.586
-0.03%
$ -- $ 45.22 million
9:12 PM $ 0.587
+0.50%
$ -- $ 45.21 million
9:11 PM $ 0.583
+0.98%
$ -- $ 45.19 million
9:10 PM $ 0.579
+0.56%
$ -- $ 45.2 million
9:09 PM $ 0.574
-0.37%
$ -- $ 45.19 million
9:08 PM $ 0.577
+0.35%
$ -- $ 45.19 million
9:07 PM $ 0.575
+0.06%
$ -- $ 45.18 million
9:06 PM $ 0.575
-0.36%
$ -- $ 45.18 million
9:05 PM $ 0.577
-0.95%
$ -- $ 45.19 million
9:04 PM $ 0.583
-0.04%
$ -- $ 45.22 million
9:03 PM $ 0.582
+0.07%
$ -- $ 45.21 million
9:02 PM $ 0.581
+0.39%
$ -- $ 45.2 million
9:01 PM $ 0.58
-0.62%
$ -- $ 45.19 million
9:00 PM $ 0.583
-0.16%
$ -- $ 45.21 million
8:59 PM $ 0.583
-0.01%
$ -- $ 45.22 million
8:58 PM $ 0.584
+0.15%
$ -- $ 45.23 million
8:57 PM $ 0.583
-0.01%
$ -- $ 45.24 million