o1.exchange Historical Data

O Page 5
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.574
+0.27%
$ -- $ 43.73 million
10:14 PM $ 0.573
+0.13%
$ -- $ 43.75 million
10:13 PM $ 0.573
+0.63%
$ -- $ 43.79 million
10:12 PM $ 0.569
+0.74%
$ -- $ 43.8 million
10:11 PM $ 0.565
-0.43%
$ -- $ 43.85 million
10:10 PM $ 0.567
+0.11%
$ -- $ 43.93 million
10:09 PM $ 0.566
-0.89%
$ -- $ 44.02 million
10:08 PM $ 0.571
-0.76%
$ -- $ 44.02 million
10:07 PM $ 0.576
+0.05%
$ -- $ 44.09 million
10:06 PM $ 0.576
-0.17%
$ -- $ 44.12 million
10:05 PM $ 0.577
+0.55%
$ -- $ 44.13 million
10:04 PM $ 0.574
-0.45%
$ -- $ 44.16 million
10:03 PM $ 0.576
+0.57%
$ -- $ 44.19 million
10:02 PM $ 0.572
-0.10%
$ -- $ 44.2 million
10:01 PM $ 0.574
-0.25%
$ -- $ 44.24 million
10:00 PM $ 0.574
-0.28%
$ -- $ 44.27 million
9:59 PM $ 0.576
+0.97%
$ -- $ 44.25 million
9:58 PM $ 0.571
-0.21%
$ -- $ 44.27 million
9:57 PM $ 0.572
-0.14%
$ -- $ 44.32 million
9:56 PM $ 0.571
+0.57%
$ -- $ 44.32 million
9:55 PM $ 0.567
+0.54%
$ -- $ 44.33 million
9:54 PM $ 0.566
-0.08%
$ -- $ 44.3 million
9:53 PM $ 0.566
-2.53%
$ -- $ 44.25 million
9:52 PM $ 0.581
-0.14%
$ -- $ 44.27 million
9:51 PM $ 0.582
-0.30%
$ -- $ 44.3 million
9:50 PM $ 0.583
-0.33%
$ -- $ 44.34 million
9:49 PM $ 0.585
+0.16%
$ -- $ 44.37 million
9:48 PM $ 0.584
-0.17%
$ -- $ 44.43 million
9:47 PM $ 0.586
+0.02%
$ -- $ 44.43 million
9:46 PM $ 0.585
-0.10%
$ -- $ 44.49 million
9:45 PM $ 0.586
+0.59%
$ -- $ 44.53 million
9:44 PM $ 0.585
+0.06%
$ -- $ 44.65 million
9:43 PM $ 0.585
+0.14%
$ -- $ 44.76 million
9:42 PM $ 0.585
+0.25%
$ -- $ 44.88 million
9:41 PM $ 0.583
-0.52%
$ -- $ 44.95 million
9:40 PM $ 0.586
+0.13%
$ -- $ 45.18 million
9:39 PM $ 0.586
-0.30%
$ -- $ 45.18 million
9:38 PM $ 0.587
+0.48%
$ -- $ 45.22 million
9:37 PM $ 0.586
-0.27%
$ -- $ 45.31 million
9:36 PM $ 0.588
-0.10%
$ -- $ 45.35 million
9:35 PM $ 0.587
+0.02%
$ -- $ 45.34 million
9:34 PM $ 0.587
-0.26%
$ -- $ 45.35 million
9:33 PM $ 0.589
+0.05%
$ -- $ 45.36 million
9:32 PM $ 0.588
+0.12%
$ -- $ 45.35 million
9:31 PM $ 0.588
+0.21%
$ -- $ 45.34 million
9:30 PM $ 0.587
-0.43%
$ -- $ 45.34 million
9:29 PM $ 0.59
+0.12%
$ -- $ 45.34 million
9:28 PM $ 0.589
+0.48%
$ -- $ 45.34 million
9:27 PM $ 0.587
-0.08%
$ -- $ 45.34 million
9:26 PM $ 0.588
-0.08%
$ -- $ 45.3 million