o1.exchange Historical Data

O Page 6
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.556
+0.28%
$ -- $ 43.49 million
10:34 PM $ 0.554
-0.61%
$ -- $ 43.5 million
10:33 PM $ 0.558
-0.73%
$ -- $ 43.48 million
10:32 PM $ 0.561
-0.05%
$ -- $ 43.47 million
10:31 PM $ 0.562
+0.06%
$ -- $ 43.47 million
10:30 PM $ 0.562
+0.09%
$ -- $ 43.46 million
10:29 PM $ 0.561
-1.28%
$ -- $ 43.45 million
10:28 PM $ 0.569
-0.04%
$ -- $ 43.44 million
10:27 PM $ 0.571
-0.37%
$ -- $ 43.43 million
10:26 PM $ 0.573
+0.12%
$ -- $ 43.47 million
10:25 PM $ 0.572
+0.32%
$ -- $ 43.47 million
10:24 PM $ 0.569
+0.15%
$ -- $ 43.47 million
10:23 PM $ 0.569
+0.28%
$ -- $ 43.48 million
10:22 PM $ 0.567
-0.49%
$ -- $ 43.49 million
10:21 PM $ 0.568
+0.03%
$ -- $ 43.51 million
10:20 PM $ 0.568
-0.21%
$ -- $ 43.56 million
10:19 PM $ 0.57
+0.33%
$ -- $ 43.6 million
10:18 PM $ 0.568
-0.16%
$ -- $ 43.66 million
10:17 PM $ 0.569
-0.10%
$ -- $ 43.71 million
10:16 PM $ 0.569
-0.87%
$ -- $ 43.71 million
10:15 PM $ 0.574
+0.27%
$ -- $ 43.73 million
10:14 PM $ 0.573
+0.13%
$ -- $ 43.75 million
10:13 PM $ 0.573
+0.63%
$ -- $ 43.79 million
10:12 PM $ 0.569
+0.74%
$ -- $ 43.8 million
10:11 PM $ 0.565
-0.43%
$ -- $ 43.85 million
10:10 PM $ 0.567
+0.11%
$ -- $ 43.93 million
10:09 PM $ 0.566
-0.89%
$ -- $ 44.02 million
10:08 PM $ 0.571
-0.76%
$ -- $ 44.02 million
10:07 PM $ 0.576
+0.05%
$ -- $ 44.09 million
10:06 PM $ 0.576
-0.17%
$ -- $ 44.12 million
10:05 PM $ 0.577
+0.55%
$ -- $ 44.13 million
10:04 PM $ 0.574
-0.45%
$ -- $ 44.16 million
10:03 PM $ 0.576
+0.57%
$ -- $ 44.19 million
10:02 PM $ 0.572
-0.10%
$ -- $ 44.2 million
10:01 PM $ 0.574
-0.25%
$ -- $ 44.24 million
10:00 PM $ 0.574
-0.28%
$ -- $ 44.27 million
9:59 PM $ 0.576
+0.97%
$ -- $ 44.25 million
9:58 PM $ 0.571
-0.21%
$ -- $ 44.27 million
9:57 PM $ 0.572
-0.14%
$ -- $ 44.32 million
9:56 PM $ 0.571
+0.57%
$ -- $ 44.32 million
9:55 PM $ 0.567
+0.54%
$ -- $ 44.33 million
9:54 PM $ 0.566
-0.08%
$ -- $ 44.3 million
9:53 PM $ 0.566
-2.53%
$ -- $ 44.25 million
9:52 PM $ 0.581
-0.14%
$ -- $ 44.27 million
9:51 PM $ 0.582
-0.30%
$ -- $ 44.3 million
9:50 PM $ 0.583
-0.33%
$ -- $ 44.34 million
9:49 PM $ 0.585
+0.16%
$ -- $ 44.37 million
9:48 PM $ 0.584
-0.17%
$ -- $ 44.43 million
9:47 PM $ 0.586
+0.02%
$ -- $ 44.43 million
9:46 PM $ 0.585
-0.10%
$ -- $ 44.49 million