o1.exchange Historical Data

O Page 9
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.577
-0.30%
$ -- $ 42.39 million
11:57 PM $ 0.579
-0.64%
$ -- $ 42.38 million
11:56 PM $ 0.583
-0.27%
$ -- $ 42.38 million
11:55 PM $ 0.586
+0.11%
$ -- $ 42.38 million
11:54 PM $ 0.584
-1.30%
$ -- $ 42.38 million
11:53 PM $ 0.589
+3.54%
$ -- $ 42.34 million
11:52 PM $ 0.569
+0.07%
$ -- $ 42.34 million
11:51 PM $ 0.568
+0.13%
$ -- $ 42.33 million
11:50 PM $ 0.568
+0.36%
$ -- $ 42.34 million
11:49 PM $ 0.564
-0.05%
$ -- $ 42.35 million
11:48 PM $ 0.564
+0.26%
$ -- $ 42.35 million
11:47 PM $ 0.561
+0.10%
$ -- $ 42.41 million
11:46 PM $ 0.559
-0.11%
$ -- $ 42.41 million
11:45 PM $ 0.562
-0.08%
$ -- $ 42.43 million
11:44 PM $ 0.562
-0.17%
$ -- $ 42.43 million
11:43 PM $ 0.563
+0.27%
$ -- $ 42.44 million
11:42 PM $ 0.562
+0.46%
$ -- $ 42.45 million
11:41 PM $ 0.56
+0.20%
$ -- $ 42.48 million
11:40 PM $ 0.56
-0.02%
$ -- $ 42.49 million
11:39 PM $ 0.562
+0.52%
$ -- $ 42.49 million
11:38 PM $ 0.559
-0.02%
$ -- $ 42.51 million
11:37 PM $ 0.559
+0.05%
$ -- $ 42.53 million
11:36 PM $ 0.559
+0.18%
$ -- $ 42.63 million
11:35 PM $ 0.558
-0.14%
$ -- $ 42.63 million
11:34 PM $ 0.56
+0.38%
$ -- $ 42.63 million
11:33 PM $ 0.558
+0.18%
$ -- $ 42.64 million
11:32 PM $ 0.557
-0.38%
$ -- $ 42.64 million
11:31 PM $ 0.559
-0.09%
$ -- $ 42.63 million
11:30 PM $ 0.559
+0.07%
$ -- $ 42.63 million
11:29 PM $ 0.559
+0.03%
$ -- $ 42.63 million
11:28 PM $ 0.559
+0.73%
$ -- $ 42.65 million
11:27 PM $ 0.555
-0.30%
$ -- $ 42.68 million
11:26 PM $ 0.556
-0.46%
$ -- $ 42.69 million
11:25 PM $ 0.559
-0.19%
$ -- $ 42.7 million
11:24 PM $ 0.56
+0.02%
$ -- $ 42.7 million
11:23 PM $ 0.56
+0.03%
$ -- $ 42.71 million
11:22 PM $ 0.56
+0.21%
$ -- $ 42.71 million
11:21 PM $ 0.558
+0.10%
$ -- $ 42.71 million
11:20 PM $ 0.558
-0.16%
$ -- $ 42.72 million
11:19 PM $ 0.56
+0.08%
$ -- $ 42.72 million
11:18 PM $ 0.559
+0.05%
$ -- $ 42.79 million
11:17 PM $ 0.558
-0.34%
$ -- $ 42.79 million
11:16 PM $ 0.56
-0.28%
$ -- $ 42.81 million
11:15 PM $ 0.563
-0.44%
$ -- $ 42.82 million
11:14 PM $ 0.565
-0.25%
$ -- $ 42.83 million
11:13 PM $ 0.566
+0.38%
$ -- $ 42.83 million
11:12 PM $ 0.564
+0.34%
$ -- $ 42.87 million
11:11 PM $ 0.562
+0.01%
$ -- $ 42.92 million
11:10 PM $ 0.561
-0.02%
$ -- $ 42.92 million
11:09 PM $ 0.562
-0.48%
$ -- $ 42.94 million