o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.556
-0.18%
$ -- $ 43.43 million
10:56 PM $ 0.557
-0.59%
$ -- $ 43.43 million
10:55 PM $ 0.561
-0.36%
$ -- $ 43.46 million
10:54 PM $ 0.559
-0.16%
$ -- $ 43.48 million
10:53 PM $ 0.56
+0.06%
$ -- $ 43.51 million
10:52 PM $ 0.56
-0.30%
$ -- $ 43.53 million
10:51 PM $ 0.561
+0.11%
$ -- $ 43.55 million
10:50 PM $ 0.561
-0.12%
$ -- $ 43.55 million
10:49 PM $ 0.562
-0.10%
$ -- $ 43.55 million
10:48 PM $ 0.563
+0.18%
$ -- $ 43.55 million
10:47 PM $ 0.562
-0.17%
$ -- $ 43.56 million
10:46 PM $ 0.562
+0.41%
$ -- $ 43.55 million
10:45 PM $ 0.56
+0.93%
$ -- $ 43.55 million
10:44 PM $ 0.554
-0.36%
$ -- $ 43.55 million
10:43 PM $ 0.558
-0.24%
$ -- $ 43.56 million
10:42 PM $ 0.559
-0.10%
$ -- $ 43.55 million
10:41 PM $ 0.561
+0.17%
$ -- $ 43.54 million
10:40 PM $ 0.558
+0.19%
$ -- $ 43.54 million
10:39 PM $ 0.557
-0.05%
$ -- $ 43.52 million
10:38 PM $ 0.556
-0.40%
$ -- $ 43.5 million
10:37 PM $ 0.558
+0.32%
$ -- $ 43.5 million
10:36 PM $ 0.556
+0.14%
$ -- $ 43.5 million
10:35 PM $ 0.556
+0.28%
$ -- $ 43.49 million
10:34 PM $ 0.554
-0.61%
$ -- $ 43.5 million
10:33 PM $ 0.558
-0.73%
$ -- $ 43.48 million
10:32 PM $ 0.561
-0.05%
$ -- $ 43.47 million
10:31 PM $ 0.562
+0.06%
$ -- $ 43.47 million
10:30 PM $ 0.562
+0.09%
$ -- $ 43.46 million
10:29 PM $ 0.561
-1.28%
$ -- $ 43.45 million
10:28 PM $ 0.569
-0.04%
$ -- $ 43.44 million
10:27 PM $ 0.571
-0.37%
$ -- $ 43.43 million
10:26 PM $ 0.573
+0.12%
$ -- $ 43.47 million
10:25 PM $ 0.572
+0.32%
$ -- $ 43.47 million
10:24 PM $ 0.569
+0.15%
$ -- $ 43.47 million
10:23 PM $ 0.569
+0.28%
$ -- $ 43.48 million
10:22 PM $ 0.567
-0.49%
$ -- $ 43.49 million
10:21 PM $ 0.568
+0.03%
$ -- $ 43.51 million
10:20 PM $ 0.568
-0.21%
$ -- $ 43.56 million
10:19 PM $ 0.57
+0.33%
$ -- $ 43.6 million
10:18 PM $ 0.568
-0.16%
$ -- $ 43.66 million
10:17 PM $ 0.569
-0.10%
$ -- $ 43.71 million
10:16 PM $ 0.569
-0.87%
$ -- $ 43.71 million
10:15 PM $ 0.574
+0.27%
$ -- $ 43.73 million
10:14 PM $ 0.573
+0.13%
$ -- $ 43.75 million
10:13 PM $ 0.573
+0.63%
$ -- $ 43.79 million
10:12 PM $ 0.569
+0.74%
$ -- $ 43.8 million
10:11 PM $ 0.565
-0.43%
$ -- $ 43.85 million
10:10 PM $ 0.567
+0.11%
$ -- $ 43.93 million
10:09 PM $ 0.566
-0.89%
$ -- $ 44.02 million
10:08 PM $ 0.571
-0.76%
$ -- $ 44.02 million
Download