Ethereum CTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00017
-13.16%
$ -- $ 6,338
Jun 5, 4 PM $ 0.000212
+3.45%
$ -- $ 6,218
Jun 5, 3 PM $ 0.000211
+19.42%
$ -- $ 5,118
Jun 5, 11 AM $ 0.00019
+0.00%
$ -- $ 2,106
Jun 5, 9 AM $ 0.000188
+1.36%
$ -- $ 1,927
Jun 5, 6 AM $ 0.000197
+15.49%
$ -- $ 975
Jun 3, 8 PM $ 0.000184
+1.97%
$ -- $ 1,506
Jun 3, 5 PM $ 0.000189
+0.00%
$ -- $ 597
May 28, 6 AM $ 0.000148
+0.00%
$ -- $ 603
May 28, 3 AM $ 0.000143
+3.83%
$ -- $ 344
May 24, 4 PM $ 0.000183
+1.34%
$ -- $ 3,505
May 19, 1 PM $ 0.000166
+0.00%
$ -- $ 742
May 6, 6 AM $ 0.000156
+0.00%
$ -- $ 2,629
Download