来都来了 Historical Data

来都来了
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000978
-8.80%
$ -- $ 2.09 million
Today, at 8 AM $ 0.0000903
+5.87%
$ -- $ 1.67 million
Today, at 7 AM $ 0.0000928
-18.37%
$ -- $ 1.69 million
Today, at 6 AM $ 0.00011
+12.45%
$ -- $ 1.98 million
Today, at 5 AM $ 0.0000986
-50.83%
$ -- $ 1.69 million
Today, at 4 AM $ 0.000199
+14.93%
$ -- $ 3.12 million
Today, at 3 AM $ 0.000174
+6.43%
$ -- $ 2.71 million
Today, at 2 AM $ 0.000163
+18.38%
$ -- $ 2.46 million
Today, at 1 AM $ 0.000139
-19.32%
$ -- $ 2.04 million
Today, at 12 AM $ 0.000172
-56.01%
$ -- $ 2.41 million
Yesterday, at 11 PM $ 0.000396
+4.84%
$ -- $ 5.41 million
Yesterday, at 10 PM $ 0.000378
+19.33%
$ -- $ 4.99 million
Download