来都来了 Historical Data

来都来了 Page 13
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0000816
-5.80%
$ -- $ 1.45 million
9:20 AM $ 0.0000833
-4.91%
$ -- $ 1.63 million
9:19 AM $ 0.0000842
-0.95%
$ -- $ 1.55 million
9:18 AM $ 0.0000805
-2.35%
$ -- $ 1.47 million
9:17 AM $ 0.0000831
-1.47%
$ -- $ 1.57 million
9:16 AM $ 0.0000862
-7.37%
$ -- $ 1.72 million
9:15 AM $ 0.0000929
+0.00%
$ -- $ 1.71 million
9:14 AM $ 0.0000926
+0.26%
$ -- $ 1.71 million
9:13 AM $ 0.0000924
+0.60%
$ -- $ 1.7 million
9:12 AM $ 0.0000917
-4.33%
$ -- $ 1.75 million
9:11 AM $ 0.0000946
-1.24%
$ -- $ 1.77 million
9:10 AM $ 0.0000958
-1.13%
$ -- $ 1.8 million
9:09 AM $ 0.0000971
-0.46%
$ -- $ 1.8 million
9:08 AM $ 0.0000975
-0.03%
$ -- $ 1.8 million
9:07 AM $ 0.000101
+2.43%
$ -- $ 1.83 million
9:06 AM $ 0.0000989
-0.37%
$ -- $ 1.81 million
9:05 AM $ 0.0000978
+6.16%
$ -- $ 1.69 million
9:04 AM $ 0.0000916
-1.14%
$ -- $ 1.71 million
9:03 AM $ 0.0000924
+0.00%
$ -- $ 1.71 million
9:02 AM $ 0.0000925
+0.00%
$ -- $ 1.68 million
9:01 AM $ 0.0000925
+0.05%
$ -- $ 1.68 million
9:00 AM $ 0.000091
+1.21%
$ -- $ 1.67 million
8:59 AM $ 0.0000903
+0.00%
$ -- $ 1.67 million
8:58 AM $ 0.0000906
+0.00%
$ -- $ 1.67 million
8:56 AM $ 0.0000907
-0.04%
$ -- $ 1.68 million
8:55 AM $ 0.0000907
-0.06%
$ -- $ 1.68 million
8:54 AM $ 0.0000909
+0.00%
$ -- $ 1.68 million
8:53 AM $ 0.0000907
+0.39%
$ -- $ 1.67 million
8:52 AM $ 0.0000901
-0.03%
$ -- $ 1.67 million
8:51 AM $ 0.0000902
-0.75%
$ -- $ 1.59 million
8:50 AM $ 0.0000918
-2.36%
$ -- $ 1.59 million
8:49 AM $ 0.0000942
+0.00%
$ -- $ 1.74 million
8:48 AM $ 0.0000943
+0.87%
$ -- $ 1.73 million
8:47 AM $ 0.0000941
-0.56%
$ -- $ 1.73 million
8:46 AM $ 0.0000941
-4.07%
$ -- $ 1.81 million
8:45 AM $ 0.0000981
+0.00%
$ -- $ 1.81 million
8:44 AM $ 0.0000984
+2.88%
$ -- $ 1.73 million
8:43 AM $ 0.0000958
+1.83%
$ -- $ 1.73 million
8:42 AM $ 0.0000986
-0.46%
$ -- $ 1.82 million
8:41 AM $ 0.0000988
+2.55%
$ -- $ 1.76 million
8:40 AM $ 0.0000955
+0.00%
$ -- $ 1.74 million
8:39 AM $ 0.0000949
+0.70%
$ -- $ 1.74 million
8:38 AM $ 0.0000945
+0.00%
$ -- $ 1.74 million
8:37 AM $ 0.0000945
+2.86%
$ -- $ 1.64 million
8:36 AM $ 0.0000893
+0.00%
$ -- $ 1.69 million
8:35 AM $ 0.000089
+0.00%
$ -- $ 1.69 million
8:34 AM $ 0.0000918
+2.23%
$ -- $ 1.64 million
8:33 AM $ 0.0000895
-0.81%
$ -- $ 1.66 million
8:32 AM $ 0.0000901
+1.58%
$ -- $ 1.66 million
8:31 AM $ 0.0000907
-3.04%
$ -- $ 1.63 million