来都来了 Historical Data

来都来了 Page 15
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0000918
-2.36%
$ -- $ 1.59 million
8:49 AM $ 0.0000942
+0.00%
$ -- $ 1.74 million
8:48 AM $ 0.0000943
+0.87%
$ -- $ 1.73 million
8:47 AM $ 0.0000941
-0.56%
$ -- $ 1.73 million
8:46 AM $ 0.0000941
-4.07%
$ -- $ 1.81 million
8:45 AM $ 0.0000981
+0.00%
$ -- $ 1.81 million
8:44 AM $ 0.0000984
+2.88%
$ -- $ 1.73 million
8:43 AM $ 0.0000958
+1.83%
$ -- $ 1.73 million
8:42 AM $ 0.0000986
-0.46%
$ -- $ 1.82 million
8:41 AM $ 0.0000988
+2.55%
$ -- $ 1.76 million
8:40 AM $ 0.0000955
+0.00%
$ -- $ 1.74 million
8:39 AM $ 0.0000949
+0.70%
$ -- $ 1.74 million
8:38 AM $ 0.0000945
+0.00%
$ -- $ 1.74 million
8:37 AM $ 0.0000945
+2.86%
$ -- $ 1.64 million
8:36 AM $ 0.0000893
+0.00%
$ -- $ 1.69 million
8:35 AM $ 0.000089
+0.00%
$ -- $ 1.69 million
8:34 AM $ 0.0000918
+2.23%
$ -- $ 1.64 million
8:33 AM $ 0.0000895
-0.81%
$ -- $ 1.66 million
8:32 AM $ 0.0000901
+1.58%
$ -- $ 1.66 million
8:31 AM $ 0.0000907
-3.04%
$ -- $ 1.63 million
8:30 AM $ 0.0000931
+1.76%
$ -- $ 1.78 million
8:29 AM $ 0.000097
-0.12%
$ -- $ 1.78 million
8:28 AM $ 0.0000971
+0.00%
$ -- $ 1.76 million
8:27 AM $ 0.0000976
-0.10%
$ -- $ 1.76 million
8:26 AM $ 0.0000961
-1.01%
$ -- $ 1.77 million
8:25 AM $ 0.0000967
+0.00%
$ -- $ 1.77 million
8:24 AM $ 0.0000967
+0.00%
$ -- $ 1.76 million
8:23 AM $ 0.0000954
-0.89%
$ -- $ 1.76 million
8:22 AM $ 0.0000984
-0.63%
$ -- $ 1.82 million
8:21 AM $ 0.0000991
-0.78%
$ -- $ 1.83 million
8:20 AM $ 0.0001
-0.09%
$ -- $ 1.84 million
8:19 AM $ 0.0001
+0.00%
$ -- $ 1.84 million
8:18 AM $ 0.0001
+0.00%
$ -- $ 1.84 million
8:17 AM $ 0.0001
-0.53%
$ -- $ 1.84 million
8:16 AM $ 0.0001
-1.38%
$ -- $ 1.84 million
8:15 AM $ 0.000101
+0.70%
$ -- $ 1.75 million
8:14 AM $ 0.0000958
-0.57%
$ -- $ 1.73 million
8:13 AM $ 0.0000945
+0.02%
$ -- $ 1.7 million
8:11 AM $ 0.000093
-5.63%
$ -- $ 1.79 million
8:10 AM $ 0.0000983
+0.00%
$ -- $ 1.79 million
8:09 AM $ 0.000098
+0.00%
$ -- $ 1.82 million
8:08 AM $ 0.0000991
+4.78%
$ -- $ 1.81 million
8:07 AM $ 0.0000897
+0.76%
$ -- $ 1.64 million
8:06 AM $ 0.0000895
-2.45%
$ -- $ 1.7 million
8:05 AM $ 0.0000929
-4.01%
$ -- $ 1.7 million
8:04 AM $ 0.0000968
+2.10%
$ -- $ 1.78 million
8:03 AM $ 0.0000937
+0.00%
$ -- $ 1.71 million
8:02 AM $ 0.0000936
+5.41%
$ -- $ 1.66 million
8:01 AM $ 0.0000889
+1.29%
$ -- $ 1.66 million
8:00 AM $ 0.0000863
+1.12%
$ -- $ 1.6 million