来都来了 Historical Data

来都来了 Page 16
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0000895
-0.81%
$ -- $ 1.66 million
8:32 AM $ 0.0000901
+1.58%
$ -- $ 1.66 million
8:31 AM $ 0.0000907
-3.04%
$ -- $ 1.63 million
8:30 AM $ 0.0000931
+1.76%
$ -- $ 1.78 million
8:29 AM $ 0.000097
-0.12%
$ -- $ 1.78 million
8:28 AM $ 0.0000971
+0.00%
$ -- $ 1.76 million
8:27 AM $ 0.0000976
-0.10%
$ -- $ 1.76 million
8:26 AM $ 0.0000961
-1.01%
$ -- $ 1.77 million
8:25 AM $ 0.0000967
+0.00%
$ -- $ 1.77 million
8:24 AM $ 0.0000967
+0.00%
$ -- $ 1.76 million
8:23 AM $ 0.0000954
-0.89%
$ -- $ 1.76 million
8:22 AM $ 0.0000984
-0.63%
$ -- $ 1.82 million
8:21 AM $ 0.0000991
-0.78%
$ -- $ 1.83 million
8:20 AM $ 0.0001
-0.09%
$ -- $ 1.84 million
8:19 AM $ 0.0001
+0.00%
$ -- $ 1.84 million
8:18 AM $ 0.0001
+0.00%
$ -- $ 1.84 million
8:17 AM $ 0.0001
-0.53%
$ -- $ 1.84 million
8:16 AM $ 0.0001
-1.38%
$ -- $ 1.84 million
8:15 AM $ 0.000101
+0.70%
$ -- $ 1.75 million
8:14 AM $ 0.0000958
-0.57%
$ -- $ 1.73 million
8:13 AM $ 0.0000945
+0.02%
$ -- $ 1.7 million
8:11 AM $ 0.000093
-5.63%
$ -- $ 1.79 million
8:10 AM $ 0.0000983
+0.00%
$ -- $ 1.79 million
8:09 AM $ 0.000098
+0.00%
$ -- $ 1.82 million
8:08 AM $ 0.0000991
+4.78%
$ -- $ 1.81 million
8:07 AM $ 0.0000897
+0.76%
$ -- $ 1.64 million
8:06 AM $ 0.0000895
-2.45%
$ -- $ 1.7 million
8:05 AM $ 0.0000929
-4.01%
$ -- $ 1.7 million
8:04 AM $ 0.0000968
+2.10%
$ -- $ 1.78 million
8:03 AM $ 0.0000937
+0.00%
$ -- $ 1.71 million
8:02 AM $ 0.0000936
+5.41%
$ -- $ 1.66 million
8:01 AM $ 0.0000889
+1.29%
$ -- $ 1.66 million
8:00 AM $ 0.0000863
+1.12%
$ -- $ 1.6 million
7:59 AM $ 0.0000928
-4.96%
$ -- $ 1.69 million
7:58 AM $ 0.000097
-5.18%
$ -- $ 1.87 million
7:57 AM $ 0.000103
-3.40%
$ -- $ 1.93 million
7:56 AM $ 0.000107
+5.00%
$ -- $ 1.85 million
7:55 AM $ 0.000102
+4.30%
$ -- $ 1.77 million
7:54 AM $ 0.0000978
+0.08%
$ -- $ 1.77 million
7:53 AM $ 0.0000977
+0.00%
$ -- $ 1.79 million
7:52 AM $ 0.0000984
+0.00%
$ -- $ 1.81 million
7:51 AM $ 0.0000995
+0.00%
$ -- $ 1.8 million
7:50 AM $ 0.0000998
-0.01%
$ -- $ 1.8 million
7:49 AM $ 0.0000991
+6.85%
$ -- $ 1.69 million
7:48 AM $ 0.0000931
+0.00%
$ -- $ 1.69 million
7:47 AM $ 0.0000931
+1.21%
$ -- $ 1.71 million
7:46 AM $ 0.000094
-0.07%
$ -- $ 1.71 million
7:45 AM $ 0.0000965
+0.00%
$ -- $ 1.75 million
7:44 AM $ 0.0000964
-1.48%
$ -- $ 1.78 million
7:42 AM $ 0.0000978
-0.71%
$ -- $ 1.78 million