来都来了 Historical Data

来都来了 Page 8
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0000957
+2.51%
$ -- $ 1.85 million
9:39 AM $ 0.0000932
-0.05%
$ -- $ 1.77 million
9:38 AM $ 0.0000925
-2.39%
$ -- $ 1.82 million
9:37 AM $ 0.0000957
+11.18%
$ -- $ 1.78 million
9:36 AM $ 0.0000874
+2.47%
$ -- $ 1.6 million
9:35 AM $ 0.0000833
+3.85%
$ -- $ 1.53 million
9:34 AM $ 0.0000801
+8.21%
$ -- $ 1.43 million
9:33 AM $ 0.0000748
+0.29%
$ -- $ 1.31 million
9:32 AM $ 0.0000685
+3.70%
$ -- $ 1.38 million
9:31 AM $ 0.0000652
-13.43%
$ -- $ 1.38 million
9:30 AM $ 0.0000754
+4.53%
$ -- $ 1.41 million
9:29 AM $ 0.0000714
-2.34%
$ -- $ 1.34 million
9:28 AM $ 0.0000731
+3.56%
$ -- $ 1.34 million
9:27 AM $ 0.0000699
-2.89%
$ -- $ 1.36 million
9:26 AM $ 0.0000697
-5.54%
$ -- $ 1.39 million
9:25 AM $ 0.000074
+4.04%
$ -- $ 1.46 million
9:24 AM $ 0.0000778
-5.74%
$ -- $ 1.57 million
9:23 AM $ 0.0000841
-4.38%
$ -- $ 1.56 million
9:22 AM $ 0.0000832
+1.94%
$ -- $ 1.56 million
9:21 AM $ 0.0000816
-5.80%
$ -- $ 1.45 million
9:20 AM $ 0.0000833
-4.91%
$ -- $ 1.63 million
9:19 AM $ 0.0000842
-0.95%
$ -- $ 1.55 million
9:18 AM $ 0.0000805
-2.35%
$ -- $ 1.47 million
9:17 AM $ 0.0000831
-1.47%
$ -- $ 1.57 million
9:16 AM $ 0.0000862
-7.37%
$ -- $ 1.72 million
9:15 AM $ 0.0000929
+0.00%
$ -- $ 1.71 million
9:14 AM $ 0.0000926
+0.26%
$ -- $ 1.71 million
9:13 AM $ 0.0000924
+0.60%
$ -- $ 1.7 million
9:12 AM $ 0.0000917
-4.33%
$ -- $ 1.75 million
9:11 AM $ 0.0000946
-1.24%
$ -- $ 1.77 million
9:10 AM $ 0.0000958
-1.13%
$ -- $ 1.8 million
9:09 AM $ 0.0000971
-0.46%
$ -- $ 1.8 million
9:08 AM $ 0.0000975
-0.03%
$ -- $ 1.8 million
9:07 AM $ 0.000101
+2.43%
$ -- $ 1.83 million
9:06 AM $ 0.0000989
-0.37%
$ -- $ 1.81 million
9:05 AM $ 0.0000978
+6.16%
$ -- $ 1.69 million
9:04 AM $ 0.0000916
-1.14%
$ -- $ 1.71 million
9:03 AM $ 0.0000924
+0.00%
$ -- $ 1.71 million
9:02 AM $ 0.0000925
+0.00%
$ -- $ 1.68 million
9:01 AM $ 0.0000925
+0.05%
$ -- $ 1.68 million
9:00 AM $ 0.000091
+1.21%
$ -- $ 1.67 million
8:59 AM $ 0.0000903
+0.00%
$ -- $ 1.67 million
8:58 AM $ 0.0000906
+0.00%
$ -- $ 1.67 million
8:56 AM $ 0.0000907
-0.04%
$ -- $ 1.68 million
8:55 AM $ 0.0000907
-0.06%
$ -- $ 1.68 million
8:54 AM $ 0.0000909
+0.00%
$ -- $ 1.68 million
8:53 AM $ 0.0000907
+0.39%
$ -- $ 1.67 million
8:52 AM $ 0.0000901
-0.03%
$ -- $ 1.67 million
8:51 AM $ 0.0000902
-0.75%
$ -- $ 1.59 million
8:50 AM $ 0.0000918
-2.36%
$ -- $ 1.59 million