来都来了 Historical Data

来都来了
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000102
+3.45%
$ -- $ 2.05 million
11:07 AM $ 0.000102
+4.44%
$ -- $ 1.95 million
11:06 AM $ 0.0000975
+0.88%
$ -- $ 1.95 million
11:05 AM $ 0.0000965
+1.65%
$ -- $ 1.91 million
11:04 AM $ 0.0000964
+1.19%
$ -- $ 1.91 million
11:03 AM $ 0.0000953
-3.02%
$ -- $ 1.94 million
11:02 AM $ 0.0000966
-8.91%
$ -- $ 2.13 million
11:01 AM $ 0.000107
+0.00%
$ -- $ 2.12 million
11:00 AM $ 0.000106
-0.19%
$ -- $ 2.12 million
10:59 AM $ 0.000106
+2.07%
$ -- $ 2.08 million
10:58 AM $ 0.000103
+3.98%
$ -- $ 1.99 million
10:57 AM $ 0.0000987
-0.62%
$ -- $ 1.99 million
10:56 AM $ 0.0000991
-3.53%
$ -- $ 2.06 million
10:55 AM $ 0.000103
-0.72%
$ -- $ 2.15 million
10:54 AM $ 0.000107
+0.00%
$ -- $ 2.15 million
10:53 AM $ 0.000108
-0.41%
$ -- $ 2.17 million
10:52 AM $ 0.000109
-3.26%
$ -- $ 2.17 million
10:51 AM $ 0.000113
+8.14%
$ -- $ 2.26 million
10:50 AM $ 0.000103
+2.64%
$ -- $ 2.13 million
10:49 AM $ 0.000101
+0.08%
$ -- $ 2.01 million
10:48 AM $ 0.0000999
+3.52%
$ -- $ 1.89 million
10:47 AM $ 0.0000946
-1.10%
$ -- $ 1.93 million
10:46 AM $ 0.000096
+0.00%
$ -- $ 1.93 million
10:45 AM $ 0.000097
-2.92%
$ -- $ 1.99 million
10:44 AM $ 0.0001
+0.68%
$ -- $ 1.98 million
10:43 AM $ 0.0000994
-1.17%
$ -- $ 2.11 million
10:42 AM $ 0.0000989
-7.79%
$ -- $ 2.11 million
10:41 AM $ 0.000114
+9.26%
$ -- $ 2.1 million
10:40 AM $ 0.000107
+3.27%
$ -- $ 2.12 million
10:39 AM $ 0.000104
+6.67%
$ -- $ 1.85 million
10:38 AM $ 0.0000959
-0.30%
$ -- $ 1.82 million
10:37 AM $ 0.0000962
+3.30%
$ -- $ 1.76 million
10:36 AM $ 0.0000949
-8.19%
$ -- $ 2.05 million
10:35 AM $ 0.000103
+0.35%
$ -- $ 1.99 million
10:34 AM $ 0.0001
-0.30%
$ -- $ 1.99 million
10:33 AM $ 0.000101
-2.21%
$ -- $ 2.04 million
10:32 AM $ 0.000103
+0.00%
$ -- $ 2.11 million
10:31 AM $ 0.000107
+0.00%
$ -- $ 2.22 million
10:30 AM $ 0.000107
+0.00%
$ -- $ 2.22 million
10:29 AM $ 0.000112
+6.32%
$ -- $ 2.18 million
10:28 AM $ 0.000106
-5.21%
$ -- $ 2.23 million
10:27 AM $ 0.000113
-2.30%
$ -- $ 2.28 million
10:26 AM $ 0.000115
+3.36%
$ -- $ 2.21 million
10:25 AM $ 0.000112
+3.78%
$ -- $ 1.98 million
10:24 AM $ 0.000108
+12.14%
$ -- $ 1.98 million
10:23 AM $ 0.0000963
+4.07%
$ -- $ 1.88 million
10:22 AM $ 0.0000912
+7.20%
$ -- $ 1.68 million
10:21 AM $ 0.0000856
+0.18%
$ -- $ 1.65 million
10:20 AM $ 0.0000874
-2.05%
$ -- $ 1.76 million
10:19 AM $ 0.0000893
-1.99%
$ -- $ 1.86 million
Download