Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₅541
+0.00%
$ 5,414 $ 28,102
Jan 16, 7 AM $ 0.0₅542
+0.00%
$ 5,422 $ 18,554
Jan 16, 5 AM $ 0.0₅52
-12.42%
$ 5,196 $ 251
Jan 15, 2 PM $ 0.0₅474
+0.00%
$ -- $ 3.41 million
Jan 15, 6 AM $ 0.00031
+8.42%
$ -- $ 4.24 million
Jan 15, 5 AM $ 0.000275
-7.81%
$ -- $ 3.71 million
Jan 15, 4 AM $ 0.000293
+1.91%
$ -- $ 3.51 million
Jan 15, 3 AM $ 0.000281
-20.06%
$ -- $ 3.11 million
Jan 15, 2 AM $ 0.000344
-5.28%
$ -- $ 10.78 million
Jan 15, 1 AM $ 0.000358
+16.93%
$ -- $ 11.12 million
Jan 14, 7 PM $ 0.000485
-6.22%
$ -- $ 9.44 million
Jan 14, 4 PM $ 0.000548
+19.63%
$ -- $ 8.82 million
Jan 14, 3 PM $ 0.000363
+9.74%
$ -- $ 6.44 million
Jan 14, 1 PM $ 0.000229
-10.36%
$ -- $ 3.11 million
Jan 14, 12 PM $ 0.000266
-6.22%
$ -- $ 3.54 million
Jan 14, 11 AM $ 0.000302
-22.49%
$ -- $ 3.97 million
Jan 14, 10 AM $ 0.000405
+2.25%
$ -- $ 3.97 million
Jan 14, 9 AM $ 0.000387
+1.02%
$ -- $ 3.14 million
Jan 14, 8 AM $ 0.000409
-14.59%
$ -- $ 3.24 million
Jan 14, 7 AM $ 0.000502
-14.33%
$ -- $ 3.39 million
Jan 14, 6 AM $ 0.00062
+28.61%
$ -- $ 4.19 million
Jan 14, 5 AM $ 0.000472
+5.35%
$ -- $ 3.23 million
Jan 14, 4 AM $ 0.000414
-10.48%
$ -- $ 2.57 million
Download