Origin Sport Historical Data

ORS
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000136
+0.76%
$ -- $ 25
Jul 2023 $ 0.000135
-0.01%
$ -- $ 40
Jun 2023 $ 0.000135
-0.72%
$ -- $ 53
May 2023 $ 0.000136
-96.60%
$ -- $ 6,389
Apr 2023 $ 0.000486
+169.51%
$ -- $ 188,189
Mar 2023 $ 0.00018
-93.75%
$ -- $ 1.23 million
Feb 2023 $ 0.00289
+32.57%
$ -- $ 2.35 million
Jan 2023 $ 0.00218
+40.52%
$ -- $ 2.09 million
Dec 2022 $ 0.00155
-65.54%
$ -- $ 2.56 million
Nov 2022 $ 0.0045
-59.59%
$ -- $ 6.47 million
Oct 2022 $ 0.0111
+9.94%
$ -- $ 19.1 million
Sep 2022 $ 0.0101
+23.85%
$ -- $ 31.59 million
Aug 2022 $ 0.00815
+69.75%
$ -- $ 35.39 million
Jul 2022 $ 0.0048
+5.66%
$ -- $ 3.25 million
Jun 2022 $ 0.00458
+2.95%
$ -- $ 963,752
May 2022 $ 0.00445
-8.14%
$ -- $ 3.82 million
Apr 2022 $ 0.00485
+4.15%
$ -- $ 5.9 million
Mar 2022 $ 0.00465
+180.42%
$ -- $ 1.69 million
Feb 2022 $ 0.00166
-59.71%
$ -- $ 2.28 million
Jan 2022 $ 0.00412
-7.58%
$ -- $ 4.85 million
Dec 2021 $ 0.00446
-24.38%
$ -- $ 4.17 million
Nov 2021 $ 0.0059
+31.18%
$ -- $ 14.23 million
Oct 2021 $ 0.0045
+69.00%
$ -- $ 7.5 million
Sep 2021 $ 0.00266
-28.44%
$ -- $ 2.28 million
Aug 2021 $ 0.00372
+20.47%
$ -- $ 2.05 million
Jul 2021 $ 0.00315
-24.62%
$ -- $ 1.79 million
Jun 2021 $ 0.00417
-23.09%
$ -- $ 6.27 million
May 2021 $ 0.00535
-23.08%
$ -- $ 17.38 million
Apr 2021 $ 0.00695
+61.19%
$ -- $ 7.93 million
Mar 2021 $ 0.00443
+48.15%
$ -- $ 30.58 million
Feb 2021 $ 0.00299
+34.82%
$ -- $ 66.34 million
Jan 2021 $ 0.00226
+14.47%
$ -- $ 36.85 million
Dec 2020 $ 0.00197
-14.23%
$ -- $ 23.36 million
Nov 2020 $ 0.00215
+1.76%
$ -- $ 22.39 million
Oct 2020 $ 0.00211
-30.40%
$ -- $ 41.39 million
Sep 2020 $ 0.00304
-52.68%
$ -- $ 33.98 million
Aug 2020 $ 0.00642
+3.27%
$ -- $ 31.64 million
Jul 2020 $ 0.00621
-32.62%
$ -- $ 65.28 million
Jun 2020 $ 0.00923
+133.44%
$ -- $ 48.28 million
May 2020 $ 0.00395
-0.94%
$ -- $ 55.56 million
Apr 2020 $ 0.00399
+48.77%
$ -- $ 53.32 million
Mar 2020 $ 0.00268
-50.18%
$ -- $ 62.78 million
Feb 2020 $ 0.00539
-22.38%
$ -- $ 169.19 million
Jan 2020 $ 0.00694
+28.09%
$ -- $ 128.95 million
Dec 2019 $ 0.00542
-15.39%
$ -- $ 137.69 million
Nov 2019 $ 0.00641
-71.21%
$ -- $ 198.41 million
Oct 2019 $ 0.0223
+149.15%
$ -- $ 210.1 million
Sep 2019 $ 0.00893
-37.68%
$ -- $ 143.51 million
Aug 2019 $ 0.0143
-57.03%
$ -- $ 269.04 million
Jul 2019 $ 0.0334
+204.45%
$ -- $ 329.87 million
Download