Origin Sport Historical Data

ORS
Download
Date Close Price change Market cap Trading volume
2023 $ 0.00159
+2.55%
$ -- $ 5.87 million
2022 $ 0.00155
-65.20%
$ -- $ 117.85 million
2021 $ 0.00446
+125.97%
$ 2.49 million $ 197.37 million
2020 $ 0.00197
-63.58%
$ 1.1 million $ 736.13 million
2019 $ 0.00542
-88.08%
$ 3.02 million $ 1.72 billion
2018 $ 0.046
+0.02%
$ 25.64 million $ 1.34 million
Download