Origin Sport Historical Data

ORS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00392
+0.73%
$ 2.19 million $ 58,913
Jan 28, 2022 $ 0.0039
-0.78%
$ 2.17 million $ 66,554
Jan 27, 2022 $ 0.00393
-1.85%
$ 2.19 million $ 75,711
Jan 26, 2022 $ 0.004
-0.98%
$ 2.23 million $ 105,183
Jan 25, 2022 $ 0.00404
-3.72%
$ 2.25 million $ 220,012
Jan 24, 2022 $ 0.00421
+25.57%
$ 2.35 million $ 702,476
Jan 23, 2022 $ 0.00333
+0.06%
$ 1.86 million $ 66,608
Jan 22, 2022 $ 0.00333
-10.86%
$ 1.86 million $ 104,649
Jan 21, 2022 $ 0.00373
-5.41%
$ 2.08 million $ 123,371
Jan 20, 2022 $ 0.00394
-9.11%
$ 2.2 million $ 110,664
Jan 19, 2022 $ 0.00433
+9.97%
$ 2.42 million $ 218,553
Jan 18, 2022 $ 0.00394
-12.70%
$ 2.2 million $ 145,499
Jan 17, 2022 $ 0.00452
-1.98%
$ 2.52 million $ 170,259
Jan 16, 2022 $ 0.00463
-7.98%
$ 2.58 million $ 154,203
Jan 15, 2022 $ 0.00502
+11.15%
$ 2.8 million $ 522,067
Jan 14, 2022 $ 0.0045
+21.78%
$ 2.51 million $ 376,233
Jan 13, 2022 $ 0.0037
+2.10%
$ 2.06 million $ 83,652
Jan 12, 2022 $ 0.00361
+1.47%
$ 2.01 million $ 100,008
Jan 11, 2022 $ 0.00355
+1.71%
$ 1.98 million $ 89,205
Jan 10, 2022 $ 0.00349
-0.37%
$ 1.95 million $ 138,143
Jan 9, 2022 $ 0.00351
-5.37%
$ 1.95 million $ 125,445
Jan 8, 2022 $ 0.0037
-4.80%
$ 2.06 million $ 116,791
Jan 7, 2022 $ 0.00392
+0.57%
$ 2.19 million $ 138,989
Jan 6, 2022 $ 0.0039
-11.67%
$ 2.17 million $ 165,087
Jan 5, 2022 $ 0.00429
-2.04%
$ 2.39 million $ 122,734
Jan 4, 2022 $ 0.00438
-1.56%
$ 2.44 million $ 70,822
Jan 3, 2022 $ 0.00446
-2.68%
$ 2.48 million $ 53,429
Jan 2, 2022 $ 0.00458
+2.49%
$ 2.55 million $ 79,651
Jan 1, 2022 $ 0.00448
+0.62%
$ 2.5 million $ 87,392
Dec 31, 2021 $ 0.00446
+0.35%
$ 2.49 million $ 89,795
Dec 30, 2021 $ 0.00444
-0.02%
$ 2.48 million $ 194,462
Dec 29, 2021 $ 0.00445
-2.61%
$ 2.48 million $ 113,048
Dec 28, 2021 $ 0.00458
-4.55%
$ 2.55 million $ 68,769
Dec 27, 2021 $ 0.00479
+0.18%
$ 2.67 million $ 47,509
Dec 26, 2021 $ 0.00479
-1.05%
$ 2.67 million $ 62,358
Dec 25, 2021 $ 0.00484
-0.09%
$ 2.7 million $ 45,495
Dec 24, 2021 $ 0.00484
+1.50%
$ 2.7 million $ 64,788
Dec 23, 2021 $ 0.00477
-0.60%
$ 2.66 million $ 75,679
Dec 22, 2021 $ 0.00478
-0.97%
$ 2.67 million $ 103,105
Dec 21, 2021 $ 0.00484
+3.52%
$ 2.7 million $ 101,038
Dec 20, 2021 $ 0.00467
-1.63%
$ 2.61 million $ 91,925
Dec 19, 2021 $ 0.00473
-0.29%
$ 2.64 million $ 99,979
Dec 18, 2021 $ 0.00474
+3.28%
$ 2.65 million $ 173,856
Dec 17, 2021 $ 0.0046
-1.93%
$ 2.57 million $ 113,060
Dec 16, 2021 $ 0.00471
+4.56%
$ 2.62 million $ 166,724
Dec 15, 2021 $ 0.0045
+1.01%
$ 2.51 million $ 114,678
Dec 14, 2021 $ 0.00447
-7.85%
$ 2.49 million $ 207,609
Dec 13, 2021 $ 0.00487
-6.92%
$ 2.71 million $ 108,224
Dec 12, 2021 $ 0.00523
+2.87%
$ 2.92 million $ 262,652
Dec 11, 2021 $ 0.00508
+0.72%
$ 2.83 million $ 104,888