Origin Sport Historical Data

ORS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.00504
-6.60%
$ 2.81 million $ 135,609
Dec 9, 2021 $ 0.00542
-0.70%
$ 3.02 million $ 57,537
Dec 8, 2021 $ 0.00546
-3.98%
$ 3.04 million $ 96,583
Dec 7, 2021 $ 0.00568
+2.66%
$ 3.17 million $ 123,255
Dec 6, 2021 $ 0.00554
-2.91%
$ 3.09 million $ 118,156
Dec 5, 2021 $ 0.00568
+9.71%
$ 3.17 million $ 302,337
Dec 4, 2021 $ 0.00518
-12.03%
$ 2.89 million $ 473,857
Dec 3, 2021 $ 0.00589
-2.43%
$ 3.28 million $ 123,370
Dec 2, 2021 $ 0.00602
-4.30%
$ 3.36 million $ 176,360
Dec 1, 2021 $ 0.00631
+7.00%
$ 3.52 million $ 150,668
Nov 30, 2021 $ 0.0059
-7.45%
$ 3.29 million $ 150,132
Nov 29, 2021 $ 0.00638
-3.29%
$ 3.56 million $ 133,110
Nov 28, 2021 $ 0.00659
+3.18%
$ 3.68 million $ 220,133
Nov 27, 2021 $ 0.0064
+6.90%
$ 3.57 million $ 310,662
Nov 26, 2021 $ 0.00598
+1.68%
$ 3.33 million $ 460,779
Nov 25, 2021 $ 0.00588
-5.73%
$ 3.28 million $ 142,994
Nov 24, 2021 $ 0.00624
+0.77%
$ 3.48 million $ 201,240
Nov 23, 2021 $ 0.0062
-4.59%
$ 3.46 million $ 132,969
Nov 22, 2021 $ 0.0065
-13.22%
$ 3.62 million $ 378,344
Nov 21, 2021 $ 0.00749
+22.91%
$ 4.18 million $ 444,141
Nov 20, 2021 $ 0.00609
-0.80%
$ 3.4 million $ 170,141
Nov 19, 2021 $ 0.00614
+7.72%
$ 3.42 million $ 185,997
Nov 18, 2021 $ 0.0057
-7.98%
$ 3.18 million $ 126,977
Nov 17, 2021 $ 0.0062
-0.73%
$ 3.46 million $ 183,837
Nov 16, 2021 $ 0.00625
-4.19%
$ 3.49 million $ 266,015
Nov 15, 2021 $ 0.00653
-1.90%
$ 3.64 million $ 166,028
Nov 14, 2021 $ 0.0067
-4.11%
$ 3.73 million $ 183,611
Nov 13, 2021 $ 0.00698
-3.48%
$ 3.89 million $ 296,477
Nov 12, 2021 $ 0.00726
-28.51%
$ 4.05 million $ 1.21 million
Nov 11, 2021 $ 0.01
+83.35%
$ 5.6 million $ 1.73 million
Nov 10, 2021 $ 0.00548
-7.97%
$ 3.05 million $ 163,265
Nov 9, 2021 $ 0.00595
-6.77%
$ 3.32 million $ 142,075
Nov 8, 2021 $ 0.00639
+7.16%
$ 3.56 million $ 210,946
Nov 7, 2021 $ 0.00595
-19.07%
$ 3.32 million $ 188,265
Nov 6, 2021 $ 0.00736
+5.84%
$ 4.1 million $ 447,612
Nov 5, 2021 $ 0.00695
-15.32%
$ 3.88 million $ 533,242
Nov 4, 2021 $ 0.00828
+18.37%
$ 4.61 million $ 1.46 million
Nov 3, 2021 $ 0.00699
-9.15%
$ 3.9 million $ 2.13 million
Nov 2, 2021 $ 0.00768
+75.36%
$ 4.28 million $ 1.78 million
Nov 1, 2021 $ 0.00438
-2.68%
$ 2.44 million $ 77,061
Oct 31, 2021 $ 0.0045
-12.15%
$ 2.51 million $ 187,152
Oct 30, 2021 $ 0.00513
+20.74%
$ 2.86 million $ 343,579
Oct 29, 2021 $ 0.00425
-0.71%
$ 2.37 million $ 68,628
Oct 28, 2021 $ 0.00426
+5.66%
$ 2.38 million $ 175,201
Oct 27, 2021 $ 0.00401
-16.87%
$ 2.24 million $ 116,219
Oct 26, 2021 $ 0.00483
+11.20%
$ 2.69 million $ 216,414
Oct 25, 2021 $ 0.00436
-4.06%
$ 2.43 million $ 54,714
Oct 24, 2021 $ 0.0046
-7.64%
$ 2.56 million $ 90,057
Oct 23, 2021 $ 0.00498
+6.01%
$ 2.77 million $ 341,716
Oct 22, 2021 $ 0.00469
-2.18%
$ 2.62 million $ 202,768