Origin Sport Historical Data

ORS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.00479
-4.31%
$ 2.67 million $ 137,294
Oct 20, 2021 $ 0.00501
-11.17%
$ 2.79 million $ 113,582
Oct 19, 2021 $ 0.00564
-7.72%
$ 3.14 million $ 158,126
Oct 18, 2021 $ 0.006
-10.25%
$ 3.35 million $ 278,927
Oct 17, 2021 $ 0.0067
-13.76%
$ 3.74 million $ 405,743
Oct 16, 2021 $ 0.00776
+56.13%
$ 4.33 million $ 1.31 million
Oct 15, 2021 $ 0.00498
-8.57%
$ 2.77 million $ 505,665
Oct 14, 2021 $ 0.00541
-12.64%
$ 3.02 million $ 611,759
Oct 13, 2021 $ 0.00619
+42.92%
$ 3.45 million $ 736,682
Oct 12, 2021 $ 0.00433
+31.76%
$ 2.41 million $ 569,551
Oct 11, 2021 $ 0.00329
-5.31%
$ 1.83 million $ 176,473
Oct 10, 2021 $ 0.00347
+11.29%
$ 1.94 million $ 127,841
Oct 9, 2021 $ 0.00311
-0.16%
$ 1.74 million $ 107,082
Oct 8, 2021 $ 0.00311
+8.91%
$ 1.74 million $ 58,911
Oct 7, 2021 $ 0.00284
-12.04%
$ 1.59 million $ 61,075
Oct 6, 2021 $ 0.00323
+11.08%
$ 1.8 million $ 84,611
Oct 5, 2021 $ 0.00292
+3.63%
$ 1.63 million $ 85,555
Oct 4, 2021 $ 0.00281
+0.43%
$ 1.57 million $ 44,238
Oct 3, 2021 $ 0.0028
+3.33%
$ 1.56 million $ 28,525
Oct 2, 2021 $ 0.0027
-4.06%
$ 1.51 million $ 52,400
Oct 1, 2021 $ 0.00281
+5.52%
$ 1.57 million $ 58,057
Sep 30, 2021 $ 0.00266
+7.48%
$ 1.48 million $ 47,691
Sep 29, 2021 $ 0.00248
+4.76%
$ 1.38 million $ 57,355
Sep 28, 2021 $ 0.00237
-8.35%
$ 1.32 million $ 90,781
Sep 27, 2021 $ 0.00259
+7.74%
$ 1.45 million $ 86,031
Sep 26, 2021 $ 0.00241
-3.43%
$ 1.34 million $ 68,700
Sep 25, 2021 $ 0.00249
-4.12%
$ 1.39 million $ 57,624
Sep 24, 2021 $ 0.0026
-13.89%
$ 1.45 million $ 86,942
Sep 23, 2021 $ 0.00302
+7.58%
$ 1.69 million $ 93,762
Sep 22, 2021 $ 0.00281
+1.06%
$ 1.57 million $ 69,684
Sep 21, 2021 $ 0.00278
+0.29%
$ 1.55 million $ 59,248
Sep 20, 2021 $ 0.00277
-11.52%
$ 1.54 million $ 66,028
Sep 19, 2021 $ 0.00312
-1.52%
$ 1.74 million $ 114,964
Sep 18, 2021 $ 0.00318
+10.78%
$ 1.77 million $ 125,561
Sep 17, 2021 $ 0.00287
-3.55%
$ 1.6 million $ 74,094
Sep 16, 2021 $ 0.00298
-0.38%
$ 1.66 million $ 73,383
Sep 15, 2021 $ 0.00299
-8.25%
$ 1.67 million $ 62,300
Sep 14, 2021 $ 0.00326
+9.01%
$ 1.82 million $ 98,861
Sep 13, 2021 $ 0.003
-1.86%
$ 1.67 million $ 62,197
Sep 12, 2021 $ 0.00307
-2.34%
$ 1.71 million $ 64,311
Sep 11, 2021 $ 0.00315
+1.83%
$ 1.76 million $ 70,009
Sep 10, 2021 $ 0.0031
-0.06%
$ 1.73 million $ 66,073
Sep 9, 2021 $ 0.00309
-0.58%
$ 1.72 million $ 101,687
Sep 8, 2021 $ 0.00311
-2.46%
$ 1.74 million $ 60,626
Sep 7, 2021 $ 0.00319
-10.70%
$ 1.78 million $ 83,189
Sep 6, 2021 $ 0.00358
+0.24%
$ 2 million $ 71,066
Sep 5, 2021 $ 0.00358
-1.66%
$ 2 million $ 50,007
Sep 4, 2021 $ 0.00365
+0.97%
$ 2.04 million $ 104,971
Sep 3, 2021 $ 0.00362
-3.17%
$ 2.02 million $ 112,741
Sep 2, 2021 $ 0.00375
+2.12%
$ 2.09 million $ 72,510