Origin Sport Historical Data

ORS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $ 0.011
+54.34%
$ -- $ 99.31 million
May 2019 $ 0.00707
+19.50%
$ -- $ 99.69 million
Apr 2019 $ 0.00593
-12.79%
$ -- $ 165.81 million
Mar 2019 $ 0.00679
+96.61%
$ -- $ 53.05 million
Feb 2019 $ 0.00345
-7.29%
$ -- $ 14.23 million
Jan 2019 $ 0.00373
-91.81%
$ -- $ 2.67 million
Dec 2018 $ 0.046
-0.84%
$ -- $ 336,798
Nov 2018 $ 0.00618
-58.21%
$ 3.45 million $ 161,286
Oct 2018 $ 0.0158
-42.51%
$ -- $ 201,314
Sep 2018 $ 0.0274
+10.83%
$ -- $ 198,709
Aug 2018 $ 0.0259
-74.09%
$ -- $ 209,138
Jul 2018 $ 0.102
-32.10%
$ -- $ 219,090
Jun 2018 $ 0.147
+3.80%
$ -- $ 18,124
Download