Origin Sport Historical Data

ORS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00778
-19.25%
$ -- $ 3.37 million
Aug 22 $ 0.00962
-8.34%
$ -- $ 10.98 million
Aug 15 $ 0.0105
+91.44%
$ -- $ 18.38 million
Aug 8 $ 0.0055
+1.27%
$ -- $ 2.7 million
Aug 1 $ 0.00543
+13.13%
$ -- $ 1.6 million
Jul 25 $ 0.0048
+5.54%
$ -- $ 1.11 million
Jul 18 $ 0.00455
+4.55%
$ -- $ 615,705
Jul 11 $ 0.00436
+5.24%
$ -- $ 691,655
Jul 4 $ 0.00413
-9.70%
$ -- $ 594,378
Jun 27 $ 0.0046
-2.11%
$ -- $ 458,317
Jun 20 $ 0.00469
+5.96%
$ -- $ 149,693
Jun 13 $ 0.00443
+14.25%
$ -- $ 185,158
Jun 6 $ 0.00385
-15.01%
$ -- $ 204,207
May 30 $ 0.00453
+4.82%
$ -- $ 324,117
May 23 $ 0.00431
+9.52%
$ -- $ 1.88 million
May 16 $ 0.00394
+28.81%
$ -- $ 786,277
May 9 $ 0.00306
-31.08%
$ -- $ 490,597
May 2 $ 0.00444
-6.96%
$ -- $ 474,691
Apr 25 $ 0.00477
-19.62%
$ -- $ 657,135
Apr 18 $ 0.00593
-4.83%
$ -- $ 629,553
Apr 11 $ 0.00622
+9.45%
$ -- $ 1.04 million
Apr 4 $ 0.0057
+25.69%
$ -- $ 3.47 million
Mar 28 $ 0.00453
+3.52%
$ -- $ 660,448
Mar 21 $ 0.00438
+141.37%
$ -- $ 1.14 million
Mar 14 $ 0.00181
+73.35%
$ -- $ 17,910
Mar 7 $ 0.00105
-28.33%
$ -- $ 24,978
Feb 28 $ 0.00146
-6.35%
$ -- $ 20,312
Feb 21 $ 0.00156
-57.53%
$ -- $ 289,695
Feb 14 $ 0.00368
-22.51%
$ -- $ 467,526
Feb 7 $ 0.00475
-3.20%
$ -- $ 535,076
Jan 31 $ 0.00492
+12.62%
$ -- $ 1.12 million
Jan 24 $ 0.00431
+28.74%
$ -- $ 1.34 million
Jan 17 $ 0.00333
-27.73%
$ -- $ 939,601
Jan 10 $ 0.00463
+32.15%
$ -- $ 1.46 million
Jan 3 $ 0.00351
-23.43%
$ -- $ 793,297
Dec 27 $ 0.00458
-4.35%
$ -- $ 680,626
Dec 20 $ 0.00479
+0.85%
$ -- $ 544,386
Dec 13 $ 0.00473
-9.49%
$ -- $ 984,132
Dec 6 $ 0.00523
-8.39%
$ -- $ 898,680
Nov 29 $ 0.00568
-13.78%
$ -- $ 1.51 million
Nov 22 $ 0.00659
-11.95%
$ -- $ 1.85 million
Nov 15 $ 0.00749
+12.50%
$ -- $ 1.54 million
Nov 8 $ 0.0067
+12.33%
$ -- $ 3.94 million
Nov 1 $ 0.00595
+32.38%
$ -- $ 6.62 million
Oct 25 $ 0.00513
+12.91%
$ -- $ 974,755
Oct 18 $ 0.0046
-31.26%
$ -- $ 1.32 million
Oct 11 $ 0.0067
+92.94%
$ -- $ 4.31 million
Oct 4 $ 0.00347
+23.96%
$ -- $ 569,313
Sep 27 $ 0.0028
+16.30%
$ -- $ 420,840
Sep 20 $ 0.00241
-22.96%
$ -- $ 501,986