Origin Sport Historical Data

ORS Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00395
-2.80%
$ 2.2 million $ 1.7 million
May 30, 2020 $ 0.00407
+3.69%
$ 2.27 million $ 1.15 million
May 29, 2020 $ 0.00392
-0.90%
$ 2.19 million $ 1.41 million
May 28, 2020 $ 0.00396
+3.73%
$ 2.21 million $ 1.73 million
May 27, 2020 $ 0.00381
-0.24%
$ 2.13 million $ 1.45 million
May 26, 2020 $ 0.00382
-2.94%
$ 2.13 million $ 710,427
May 25, 2020 $ 0.00394
+7.17%
$ 2.2 million $ 822,927
May 24, 2020 $ 0.00368
-1.04%
$ 2.05 million $ 684,721
May 23, 2020 $ 0.00371
-3.15%
$ 2.07 million $ 510,793
May 22, 2020 $ 0.00384
+4.57%
$ 2.14 million $ 551,816
May 21, 2020 $ 0.00367
+0.38%
$ 2.05 million $ 625,753
May 20, 2020 $ 0.00365
-2.00%
$ 2.04 million $ 522,558
May 19, 2020 $ 0.00373
-3.95%
$ 2.08 million $ 920,793
May 18, 2020 $ 0.00388
+1.13%
$ 2.16 million $ 866,031
May 17, 2020 $ 0.00384
+2.36%
$ 2.14 million $ 656,556
May 16, 2020 $ 0.00375
+4.83%
$ 2.09 million $ 1.33 million
May 15, 2020 $ 0.00358
-7.23%
$ 2 million $ 1.83 million
May 14, 2020 $ 0.00386
+4.26%
$ 2.15 million $ 2.87 million
May 13, 2020 $ 0.0037
+4.91%
$ 2.06 million $ 3.4 million
May 12, 2020 $ 0.00353
-4.50%
$ 1.97 million $ 2.37 million
May 11, 2020 $ 0.00369
+0.13%
$ 2.06 million $ 1.99 million
May 10, 2020 $ 0.00369
-3.25%
$ 2.06 million $ 1.82 million
May 9, 2020 $ 0.00381
-0.73%
$ 2.13 million $ 3 million
May 8, 2020 $ 0.00384
-5.30%
$ 2.14 million $ 3.14 million
May 7, 2020 $ 0.00406
-4.43%
$ 2.26 million $ 3.28 million
May 6, 2020 $ 0.00425
-1.10%
$ 2.37 million $ 2.57 million
May 5, 2020 $ 0.0043
+11.47%
$ 2.4 million $ 3.39 million
May 4, 2020 $ 0.00386
-4.87%
$ 2.15 million $ 2.88 million
May 3, 2020 $ 0.00405
+1.34%
$ 2.26 million $ 2.37 million
May 2, 2020 $ 0.004
-0.20%
$ 2.23 million $ 1.99 million
May 1, 2020 $ 0.00401
+0.41%
$ 2.23 million $ 3.01 million
Apr 30, 2020 $ 0.00399
-2.50%
$ 2.22 million $ 3.11 million
Apr 29, 2020 $ 0.00409
+16.78%
$ 2.28 million $ 2.9 million
Apr 28, 2020 $ 0.00351
+0.08%
$ 1.95 million $ 2.36 million
Apr 27, 2020 $ 0.0035
+0.58%
$ 1.95 million $ 1.94 million
Apr 26, 2020 $ 0.00348
+1.96%
$ 1.94 million $ 3.01 million
Apr 25, 2020 $ 0.00341
+0.99%
$ 1.9 million $ 2.53 million
Apr 24, 2020 $ 0.00338
-1.57%
$ 1.88 million $ 2.23 million
Apr 23, 2020 $ 0.00343
+2.33%
$ 1.91 million $ 1.64 million
Apr 22, 2020 $ 0.00335
+0.35%
$ 1.87 million $ 1.97 million
Apr 21, 2020 $ 0.00334
-0.44%
$ 1.86 million $ 1.68 million
Apr 20, 2020 $ 0.00336
-5.63%
$ 1.87 million $ 2.38 million
Apr 19, 2020 $ 0.00356
-1.88%
$ 1.98 million $ 2.63 million
Apr 18, 2020 $ 0.00362
+5.28%
$ 2.02 million $ 2.58 million
Apr 17, 2020 $ 0.00344
-0.53%
$ 1.92 million $ 2.16 million
Apr 16, 2020 $ 0.00346
+1.08%
$ 1.93 million $ 1.51 million
Apr 15, 2020 $ 0.00342
-4.93%
$ 1.91 million $ 1.56 million
Apr 14, 2020 $ 0.0036
+3.19%
$ 2.01 million $ 2.36 million
Apr 13, 2020 $ 0.00349
-1.82%
$ 1.95 million $ 1.94 million
Apr 12, 2020 $ 0.00356
+18.58%
$ 1.98 million $ 1.37 million