Origin Sport Historical Data

ORS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000486
+0.33%
$ -- $ 3
Apr 28, 2023 $ 0.000485
-4.14%
$ -- $ 3
Apr 27, 2023 $ 0.000505
-0.77%
$ -- $ 1
Apr 26, 2023 $ 0.000509
+471.59%
$ -- $ 15
Apr 25, 2023 $ 0.0000891
-88.59%
$ -- $ 13
Apr 24, 2023 $ 0.000781
-18.63%
$ -- $ 67
Apr 23, 2023 $ 0.000353
+138.64%
$ -- $ 154
Apr 19, 2023 $ 0.000149
+1.12%
$ -- $ 15
Apr 18, 2023 $ 0.000147
-0.90%
$ -- $ 15
Apr 17, 2023 $ 0.000149
+0.21%
$ -- $ 3
Apr 16, 2023 $ 0.000148
+9.06%
$ -- $ 121
Apr 15, 2023 $ 0.000136
+63.16%
$ -- $ 14
Apr 14, 2023 $ 0.0000832
+2.53%
$ -- $ 19
Apr 13, 2023 $ 0.0000811
-0.01%
$ -- $ 0
Apr 12, 2023 $ 0.0000741
-0.05%
$ -- $ 0
Apr 11, 2023 $ 0.0000741
+2.79%
$ -- $ 0
Apr 10, 2023 $ 0.0000722
-0.96%
$ -- $ 17
Apr 9, 2023 $ 0.000099
-1.52%
$ -- $ 7
Apr 8, 2023 $ 0.0001
-10.96%
$ -- $ 2
Apr 7, 2023 $ 0.0000783
-38.93%
$ -- $ 17
Apr 6, 2023 $ 0.000128
-1.55%
$ -- $ 125
Apr 5, 2023 $ 0.00016
+77.55%
$ -- $ 133,701
Apr 4, 2023 $ 0.0000902
-18.08%
$ -- $ 4,885
Apr 3, 2023 $ 0.00011
-31.25%
$ -- $ 25,973
Apr 2, 2023 $ 0.00016
-15.90%
$ -- $ 6,812
Apr 1, 2023 $ 0.00019
+5.66%
$ -- $ 16,207
Mar 31, 2023 $ 0.00018
+0.17%
$ -- $ 64,207
Mar 30, 2023 $ 0.00018
-90.43%
$ -- $ 169,853
Mar 29, 2023 $ 0.00188
+5.65%
$ -- $ 20,630
Mar 28, 2023 $ 0.00178
-5.29%
$ -- $ 19,098
Mar 27, 2023 $ 0.00188
-2.23%
$ -- $ 16,918
Mar 26, 2023 $ 0.00192
+3.24%
$ -- $ 53,901
Mar 25, 2023 $ 0.00186
+2.89%
$ -- $ 14,902
Mar 24, 2023 $ 0.00181
-13.51%
$ -- $ 41,659
Mar 23, 2023 $ 0.00209
+6.87%
$ -- $ 34,098
Mar 22, 2023 $ 0.00197
-19.55%
$ -- $ 77,072
Mar 21, 2023 $ 0.00245
-3.14%
$ -- $ 58,527
Mar 20, 2023 $ 0.00253
+1.82%
$ -- $ 21,395
Mar 19, 2023 $ 0.00249
+6.10%
$ -- $ 23,370
Mar 18, 2023 $ 0.00235
-0.91%
$ -- $ 33,281
Mar 17, 2023 $ 0.00237
+2.59%
$ -- $ 24,199
Mar 16, 2023 $ 0.00231
-2.96%
$ -- $ 16,684
Mar 15, 2023 $ 0.00239
-0.41%
$ -- $ 29,689
Mar 14, 2023 $ 0.0024
+7.11%
$ -- $ 39,137
Mar 13, 2023 $ 0.00224
-0.16%
$ -- $ 71,766
Mar 12, 2023 $ 0.00224
+2.05%
$ -- $ 28,545
Mar 11, 2023 $ 0.00219
+2.79%
$ -- $ 27,905
Mar 10, 2023 $ 0.00215
-3.06%
$ -- $ 48,718
Mar 9, 2023 $ 0.00214
-14.95%
$ -- $ 48,321
Mar 8, 2023 $ 0.00252
-2.51%
$ -- $ 14,790