Coinranking
Origin Sport Historical Data
ORS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 13 | $ 0.00312 | +2.31% | ||
| Sep 6 | $ 0.00307 | -14.03% | ||
| Aug 30 | $ 0.00358 | -3.28% | ||
| Aug 23 | $ 0.0037 | -6.22% | ||
| Aug 16 | $ 0.00396 | -8.34% | ||
| Aug 9 | $ 0.00431 | +6.83% | ||
| Aug 2 | $ 0.00385 | +29.46% | ||
| Jul 26 | $ 0.00298 | -2.28% | ||
| Jul 19 | $ 0.00305 | -5.36% | ||
| Jul 12 | $ 0.00322 | -19.67% | ||
| Jul 5 | $ 0.004 | -4.01% | ||
| Jun 28 | $ 0.00417 | +10.29% | ||
| Jun 21 | $ 0.00378 | -39.13% | ||
| Jun 14 | $ 0.00621 | -14.05% | ||
| Jun 7 | $ 0.00722 | +12.23% | ||
| May 31 | $ 0.00643 | +18.59% | ||
| May 24 | $ 0.00535 | -2.08% | ||
| May 17 | $ 0.00546 | -40.09% | ||
| May 10 | $ 0.00912 | -8.57% | ||
| May 3 | $ 0.00997 | +42.12% | ||
| Apr 26 | $ 0.00702 | +11.11% | ||
| Apr 19 | $ 0.00634 | -10.26% | ||
| Apr 12 | $ 0.00706 | +12.16% | ||
| Apr 5 | $ 0.0063 | +44.37% | ||
| Mar 29 | $ 0.00435 | +1.53% | ||
| Mar 22 | $ 0.00429 | -1.58% | ||
| Mar 15 | $ 0.00436 | -2.50% | ||
| Mar 8 | $ 0.00446 | +28.03% | ||
| Mar 1 | $ 0.00348 | +16.48% | ||
| Feb 22 | $ 0.00299 | -28.91% | ||
| Feb 15 | $ 0.00421 | +7.69% | ||
| Feb 8 | $ 0.00391 | +59.63% | ||
| Feb 1 | $ 0.00245 | +10.35% | ||
| Jan 25 | $ 0.00226 | +4.58% | ||
| Jan 18 | $ 0.00229 | +7.23% | ||
| Jan 11 | $ 0.00213 | +9.71% | ||
| Jan 4 | $ 0.00195 | -6.22% | ||
| Dec 28 | $ 0.00207 | +4.58% | ||
| Dec 21 | $ 0.00203 | -11.27% | ||
| Dec 14 | $ 0.0022 | -9.09% | ||
| Dec 7 | $ 0.00249 | -12.23% | ||
| Nov 30 | $ 0.00277 | +19.26% | ||
| Nov 23 | $ 0.00232 | -9.80% | ||
| Nov 16 | $ 0.00258 | +9.44% | ||
| Nov 9 | $ 0.00235 | +17.45% | ||
| Nov 2 | $ 0.002 | -5.22% | ||
| Oct 26 | $ 0.00211 | +0.82% | ||
| Oct 19 | $ 0.0021 | -11.83% | ||
| Oct 12 | $ 0.00238 | -15.31% | ||
| Oct 5 | $ 0.00281 | -2.12% | ||