Origin Sport Historical Data

ORS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.00312
+2.31%
$ -- $ 611,360
Sep 6 $ 0.00307
-14.03%
$ -- $ 516,960
Aug 30 $ 0.00358
-3.28%
$ -- $ 448,349
Aug 23 $ 0.0037
-6.22%
$ -- $ 352,986
Aug 16 $ 0.00396
-8.34%
$ -- $ 404,927
Aug 9 $ 0.00431
+6.83%
$ -- $ 424,541
Aug 2 $ 0.00385
+29.46%
$ -- $ 756,784
Jul 26 $ 0.00298
-2.28%
$ -- $ 327,217
Jul 19 $ 0.00305
-5.36%
$ -- $ 379,909
Jul 12 $ 0.00322
-19.67%
$ -- $ 495,841
Jul 5 $ 0.004
-4.01%
$ -- $ 438,945
Jun 28 $ 0.00417
+10.29%
$ -- $ 382,413
Jun 21 $ 0.00378
-39.13%
$ -- $ 789,210
Jun 14 $ 0.00621
-14.05%
$ -- $ 858,388
Jun 7 $ 0.00722
+12.23%
$ -- $ 2.33 million
May 31 $ 0.00643
+18.59%
$ -- $ 2.08 million
May 24 $ 0.00535
-2.08%
$ -- $ 1.21 million
May 17 $ 0.00546
-40.09%
$ -- $ 3.77 million
May 10 $ 0.00912
-8.57%
$ -- $ 4.78 million
May 3 $ 0.00997
+42.12%
$ -- $ 7.37 million
Apr 26 $ 0.00702
+11.11%
$ -- $ 1.06 million
Apr 19 $ 0.00634
-10.26%
$ -- $ 2.27 million
Apr 12 $ 0.00706
+12.16%
$ -- $ 3.23 million
Apr 5 $ 0.0063
+44.37%
$ -- $ 1.27 million
Mar 29 $ 0.00435
+1.53%
$ -- $ 492,844
Mar 22 $ 0.00429
-1.58%
$ -- $ 1.03 million
Mar 15 $ 0.00436
-2.50%
$ -- $ 1.2 million
Mar 8 $ 0.00446
+28.03%
$ -- $ 7.98 million
Mar 1 $ 0.00348
+16.48%
$ -- $ 20.22 million
Feb 22 $ 0.00299
-28.91%
$ -- $ 19.18 million
Feb 15 $ 0.00421
+7.69%
$ -- $ 21.65 million
Feb 8 $ 0.00391
+59.63%
$ -- $ 16.58 million
Feb 1 $ 0.00245
+10.35%
$ -- $ 8.94 million
Jan 25 $ 0.00226
+4.58%
$ -- $ 3.35 million
Jan 18 $ 0.00229
+7.23%
$ -- $ 5.78 million
Jan 11 $ 0.00213
+9.71%
$ -- $ 7.1 million
Jan 4 $ 0.00195
-6.22%
$ -- $ 13.74 million
Dec 28 $ 0.00207
+4.58%
$ -- $ 11.59 million
Dec 21 $ 0.00203
-11.27%
$ -- $ 6.71 million
Dec 14 $ 0.0022
-9.09%
$ -- $ 2.11 million
Dec 7 $ 0.00249
-12.23%
$ -- $ 3.9 million
Nov 30 $ 0.00277
+19.26%
$ -- $ 6.22 million
Nov 23 $ 0.00232
-9.80%
$ -- $ 4.92 million
Nov 16 $ 0.00258
+9.44%
$ -- $ 8.59 million
Nov 9 $ 0.00235
+17.45%
$ -- $ 4.14 million
Nov 2 $ 0.002
-5.22%
$ -- $ 4.43 million
Oct 26 $ 0.00211
+0.82%
$ -- $ 10.64 million
Oct 19 $ 0.0021
-11.83%
$ -- $ 10.56 million
Oct 12 $ 0.00238
-15.31%
$ -- $ 9.66 million
Oct 5 $ 0.00281
-2.12%
$ -- $ 5.92 million