Origin Sport Historical Data

ORS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00607
+4.69%
$ 3.39 million $ 2.35 million
Apr 26, 2019 $ 0.00584
-2.31%
$ 3.26 million $ 2.05 million
Apr 25, 2019 $ 0.00598
-5.67%
$ 3.33 million $ 3.66 million
Apr 24, 2019 $ 0.00628
-14.81%
$ 3.5 million $ 5.01 million
Apr 23, 2019 $ 0.00734
-2.38%
$ 4.1 million $ 3.89 million
Apr 22, 2019 $ 0.00751
-1.92%
$ 4.19 million $ 4 million
Apr 21, 2019 $ 0.00765
-10.46%
$ 4.27 million $ 4.05 million
Apr 20, 2019 $ 0.00852
+9.70%
$ 4.75 million $ 4.06 million
Apr 19, 2019 $ 0.00777
+5.72%
$ 4.33 million $ 7.68 million
Apr 18, 2019 $ 0.00735
+1.22%
$ 4.1 million $ 9.77 million
Apr 17, 2019 $ 0.00727
+0.30%
$ 4.05 million $ 7.93 million
Apr 16, 2019 $ 0.00722
-0.47%
$ 4.03 million $ 6.8 million
Apr 15, 2019 $ 0.00726
-16.80%
$ 4.05 million $ 8.59 million
Apr 14, 2019 $ 0.00875
-4.29%
$ 4.88 million $ 10 million
Apr 13, 2019 $ 0.00915
+26.68%
$ 5.1 million $ 7.95 million
Apr 12, 2019 $ 0.00755
+8.36%
$ 4.21 million $ 9.71 million
Apr 11, 2019 $ 0.00711
-22.18%
$ 3.96 million $ 8.52 million
Apr 10, 2019 $ 0.00914
-2.64%
$ 5.1 million $ 11.15 million
Apr 9, 2019 $ 0.00961
-0.06%
$ 5.36 million $ 9.41 million
Apr 8, 2019 $ 0.00961
-14.08%
$ 5.36 million $ 3.02 million
Apr 7, 2019 $ 0.0112
+8.91%
$ 6.24 million $ 4.83 million
Apr 6, 2019 $ 0.0103
+1.43%
$ 5.73 million $ 4.17 million
Apr 5, 2019 $ 0.0101
-7.95%
$ 5.65 million $ 2.74 million
Apr 4, 2019 $ 0.011
-7.38%
$ 6.13 million $ 3.82 million
Apr 3, 2019 $ 0.0119
+41.95%
$ 6.63 million $ 5.4 million
Apr 2, 2019 $ 0.00837
+33.76%
$ 4.67 million $ 3.87 million
Apr 1, 2019 $ 0.00625
-7.97%
$ 3.49 million $ 1.45 million
Mar 31, 2019 $ 0.00679
+6.80%
$ 3.79 million $ 955,722
Mar 30, 2019 $ 0.00636
+26.90%
$ 3.55 million $ 1.39 million
Mar 29, 2019 $ 0.00503
-2.22%
$ 2.8 million $ 1.07 million
Mar 28, 2019 $ 0.00514
-36.45%
$ 2.87 million $ 1.11 million
Mar 27, 2019 $ 0.00809
+85.12%
$ 4.51 million $ 1.61 million
Mar 26, 2019 $ 0.00438
+0.17%
$ 2.44 million $ 730,811
Mar 25, 2019 $ 0.00433
+7.49%
$ 2.41 million $ 802,829
Mar 24, 2019 $ 0.00402
-1.76%
$ 2.24 million $ 642,720
Mar 23, 2019 $ 0.0041
-2.91%
$ 2.29 million $ 800,651
Mar 22, 2019 $ 0.00422
+2.53%
$ 2.35 million $ 1.32 million
Mar 21, 2019 $ 0.00412
-2.26%
$ 2.29 million $ 859,114
Mar 20, 2019 $ 0.00421
+24.01%
$ 2.35 million $ 1.08 million
Mar 19, 2019 $ 0.0034
-37.15%
$ 1.89 million $ 55,923
Mar 18, 2019 $ 0.0054
-29.75%
$ 3.01 million $ 1.41 million
Mar 17, 2019 $ 0.00768
+32.88%
$ 4.28 million $ 9.47 million
Mar 16, 2019 $ 0.00578
-23.94%
$ 3.22 million $ 3.28 million
Mar 15, 2019 $ 0.0074
+5.77%
$ 4.13 million $ 7.51 million
Mar 14, 2019 $ 0.007
+72.02%
$ 3.9 million $ 4.27 million
Mar 13, 2019 $ 0.00407
-2.98%
$ 2.27 million $ 1.24 million
Mar 12, 2019 $ 0.0042
+10.43%
$ 2.34 million $ 706,524
Mar 11, 2019 $ 0.0038
+0.39%
$ 2.12 million $ 1.12 million
Mar 10, 2019 $ 0.00379
-8.00%
$ 2.11 million $ 1.38 million
Mar 9, 2019 $ 0.00412
+0.13%
$ 2.3 million $ 1.26 million