Origin Sport Historical Data

ORS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00411
+10.23%
$ 2.29 million $ 1.64 million
Mar 7, 2019 $ 0.00373
-6.80%
$ 2.08 million $ 1.35 million
Mar 6, 2019 $ 0.004
-3.40%
$ 2.23 million $ 1.39 million
Mar 5, 2019 $ 0.00414
+3.43%
$ 2.31 million $ 759,731
Mar 4, 2019 $ 0.00401
+11.96%
$ 2.24 million $ 1.4 million
Mar 3, 2019 $ 0.00358
+4.12%
$ 2 million $ 1.09 million
Mar 2, 2019 $ 0.00344
+2.06%
$ 1.92 million $ 512,951
Mar 1, 2019 $ 0.00337
-2.44%
$ 1.88 million $ 830,440
Feb 28, 2019 $ 0.00345
+4.30%
$ 1.93 million $ 778,806
Feb 27, 2019 $ 0.00331
-0.71%
$ 1.85 million $ 886,307
Feb 26, 2019 $ 0.00334
-7.44%
$ 1.86 million $ 1.11 million
Feb 25, 2019 $ 0.0036
+6.10%
$ 2.01 million $ 772,754
Feb 24, 2019 $ 0.0034
-15.65%
$ 1.89 million $ 357,714
Feb 23, 2019 $ 0.00403
+10.88%
$ 2.25 million $ 723,922
Feb 22, 2019 $ 0.00363
-6.56%
$ 2.03 million $ 557,807
Feb 21, 2019 $ 0.00389
-29.23%
$ 2.17 million $ 1.13 million
Feb 20, 2019 $ 0.00549
+50.34%
$ 3.06 million $ 3.04 million
Feb 19, 2019 $ 0.00366
-1.18%
$ 2.04 million $ 1.22 million
Feb 18, 2019 $ 0.0037
+13.12%
$ 2.06 million $ 864,544
Feb 17, 2019 $ 0.00327
+4.03%
$ 1.82 million $ 250,267
Feb 16, 2019 $ 0.00314
-0.75%
$ 1.75 million $ 243,946
Feb 15, 2019 $ 0.00317
-0.61%
$ 1.77 million $ 470,982
Feb 14, 2019 $ 0.00319
+1.93%
$ 1.78 million $ 232,064
Feb 13, 2019 $ 0.00313
+2.59%
$ 1.74 million $ 476,128
Feb 12, 2019 $ 0.00305
-6.62%
$ 1.7 million $ 417,443
Feb 11, 2019 $ 0.00327
-0.27%
$ 1.82 million $ 230,141
Feb 10, 2019 $ 0.00328
+3.39%
$ 1.83 million $ 33,036
Feb 9, 2019 $ 0.00317
-2.13%
$ 1.77 million $ 115
Feb 8, 2019 $ 0.00324
+0.97%
$ 1.81 million $ 2,082
Feb 7, 2019 $ 0.00321
+5.95%
$ 1.79 million $ 247,505
Feb 6, 2019 $ 0.00303
+1.09%
$ 1.69 million $ 26,767
Feb 5, 2019 $ 0.003
-1.98%
$ 1.67 million $ 102,667
Feb 4, 2019 $ 0.00306
+3.31%
$ 1.71 million $ 9,785
Feb 3, 2019 $ 0.00296
-1.22%
$ 1.65 million $ 15,876
Feb 2, 2019 $ 0.00299
-3.33%
$ 1.67 million $ 14,158
Feb 1, 2019 $ 0.0031
-16.86%
$ 1.73 million $ 19,425
Jan 31, 2019 $ 0.00373
+0.60%
$ 2.08 million $ 209,135
Jan 30, 2019 $ 0.0037
+3.44%
$ 2.07 million $ 305,285
Jan 29, 2019 $ 0.00358
-4.28%
$ 2 million $ 251,859
Jan 28, 2019 $ 0.00374
-5.10%
$ 2.09 million $ 190,646
Jan 27, 2019 $ 0.00394
+0.95%
$ 2.2 million $ 302,304
Jan 26, 2019 $ 0.00391
-2.99%
$ 2.18 million $ 357,463
Jan 25, 2019 $ 0.00403
-13.37%
$ 2.25 million $ 301,084
Jan 24, 2019 $ 0.00465
+24.44%
$ 2.59 million $ 404,464
Jan 23, 2019 $ 0.00374
-90.77%
$ 2.08 million $ 209,568
Jan 22, 2019 $ 0.0399
-3.72%
$ 22.25 million $ 421
Jan 21, 2019 $ 0.0402
-4.82%
$ 22.43 million $ 1,205
Jan 20, 2019 $ 0.0422
-4.31%
$ 23.56 million $ 0
Jan 19, 2019 $ 0.0442
+2.74%
$ 24.62 million $ 442
Jan 18, 2019 $ 0.043
-4.59%
$ 23.96 million $ 430