Origin Sport Historical Data

ORS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00259
-2.59%
$ -- $ 21,783
Mar 6, 2023 $ 0.00265
-3.60%
$ -- $ 42,941
Mar 5, 2023 $ 0.00275
-1.67%
$ -- $ 17,073
Mar 4, 2023 $ 0.0028
+10.55%
$ -- $ 35,875
Mar 3, 2023 $ 0.00253
-7.32%
$ -- $ 41,408
Mar 2, 2023 $ 0.00273
-5.40%
$ -- $ 43,413
Mar 1, 2023 $ 0.00289
+0.02%
$ -- $ 30,204
Feb 28, 2023 $ 0.00289
-1.69%
$ -- $ 33,140
Feb 27, 2023 $ 0.00294
-0.97%
$ -- $ 41,245
Feb 26, 2023 $ 0.00297
+1.48%
$ -- $ 27,989
Feb 25, 2023 $ 0.00292
-0.60%
$ -- $ 26,351
Feb 24, 2023 $ 0.00294
-5.83%
$ -- $ 37,236
Feb 23, 2023 $ 0.00312
+4.22%
$ -- $ 52,186
Feb 22, 2023 $ 0.00299
-1.53%
$ -- $ 72,558
Feb 21, 2023 $ 0.00304
-5.72%
$ -- $ 149,400
Feb 20, 2023 $ 0.00325
+7.70%
$ -- $ 117,396
Feb 19, 2023 $ 0.00301
+2.14%
$ -- $ 64,432
Feb 18, 2023 $ 0.00295
+0.60%
$ -- $ 63,448
Feb 17, 2023 $ 0.00293
-3.59%
$ -- $ 43,903
Feb 16, 2023 $ 0.00304
-4.45%
$ -- $ 59,705
Feb 15, 2023 $ 0.00318
+2.48%
$ -- $ 49,217
Feb 14, 2023 $ 0.00309
-1.81%
$ -- $ 59,073
Feb 13, 2023 $ 0.00315
-4.08%
$ -- $ 77,207
Feb 12, 2023 $ 0.00329
-4.26%
$ -- $ 165,091
Feb 11, 2023 $ 0.00344
+14.49%
$ -- $ 251,831
Feb 10, 2023 $ 0.003
+8.46%
$ -- $ 74,826
Feb 9, 2023 $ 0.00279
-5.04%
$ -- $ 88,639
Feb 8, 2023 $ 0.00294
-7.49%
$ -- $ 114,549
Feb 7, 2023 $ 0.00318
+21.49%
$ -- $ 177,957
Feb 6, 2023 $ 0.00262
+5.87%
$ -- $ 55,946
Feb 5, 2023 $ 0.00247
-1.44%
$ -- $ 100,741
Feb 4, 2023 $ 0.00249
+1.70%
$ -- $ 87,935
Feb 3, 2023 $ 0.00245
+8.48%
$ -- $ 156,652
Feb 2, 2023 $ 0.00226
+0.91%
$ -- $ 87,753
Feb 1, 2023 $ 0.00224
+2.73%
$ -- $ 15,015
Jan 31, 2023 $ 0.00218
-0.07%
$ -- $ 18,985
Jan 30, 2023 $ 0.00218
-1.97%
$ -- $ 23,238
Jan 29, 2023 $ 0.00222
+1.33%
$ -- $ 40,900
Jan 28, 2023 $ 0.00219
+3.35%
$ -- $ 30,739
Jan 27, 2023 $ 0.00212
-0.06%
$ -- $ 14,961
Jan 26, 2023 $ 0.00212
-2.00%
$ -- $ 21,186
Jan 25, 2023 $ 0.00216
+1.08%
$ -- $ 51,171
Jan 24, 2023 $ 0.00214
-2.97%
$ -- $ 19,050
Jan 23, 2023 $ 0.0022
-0.28%
$ -- $ 21,417
Jan 22, 2023 $ 0.00221
-0.70%
$ -- $ 24,571
Jan 21, 2023 $ 0.00222
-1.29%
$ -- $ 53,176
Jan 20, 2023 $ 0.00225
+5.24%
$ -- $ 259,521
Jan 19, 2023 $ 0.00214
+1.60%
$ -- $ 34,188
Jan 18, 2023 $ 0.00211
-11.29%
$ -- $ 141,538
Jan 17, 2023 $ 0.00237
+3.73%
$ -- $ 288,661