Coinranking
Origin Sport Historical Data
ORS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 28 | $ 0.00287 | -11.74% | ||
| Sep 21 | $ 0.00325 | -2.26% | ||
| Sep 14 | $ 0.00333 | -4.40% | ||
| Sep 7 | $ 0.00348 | -12.84% | ||
| Aug 31 | $ 0.00399 | -36.78% | ||
| Aug 24 | $ 0.00631 | -8.15% | ||
| Aug 17 | $ 0.00687 | +12.41% | ||
| Aug 10 | $ 0.00611 | +4.64% | ||
| Aug 3 | $ 0.00586 | +3.06% | ||
| Jul 27 | $ 0.00568 | -4.57% | ||
| Jul 20 | $ 0.00595 | +2.61% | ||
| Jul 13 | $ 0.0058 | +7.04% | ||
| Jul 6 | $ 0.00542 | +4.48% | ||
| Jun 29 | $ 0.00519 | +28.32% | ||
| Jun 22 | $ 0.00404 | +1.02% | ||
| Jun 15 | $ 0.004 | -1.86% | ||
| Jun 8 | $ 0.00407 | -8.48% | ||
| Jun 1 | $ 0.00445 | +12.59% | ||
| May 25 | $ 0.00395 | +7.62% | ||
| May 18 | $ 0.00368 | -4.21% | ||
| May 11 | $ 0.00384 | +4.12% | ||
| May 4 | $ 0.00369 | -9.06% | ||
| Apr 27 | $ 0.00405 | +16.40% | ||
| Apr 20 | $ 0.00348 | -2.14% | ||
| Apr 13 | $ 0.00356 | +0.11% | ||
| Apr 6 | $ 0.00356 | +19.06% | ||
| Mar 30 | $ 0.00299 | +17.30% | ||
| Mar 23 | $ 0.00255 | -10.73% | ||
| Mar 16 | $ 0.00286 | +34.21% | ||
| Mar 9 | $ 0.00213 | -56.39% | ||
| Mar 2 | $ 0.00488 | -6.88% | ||
| Feb 24 | $ 0.00524 | -26.78% | ||
| Feb 17 | $ 0.00716 | -14.26% | ||
| Feb 10 | $ 0.00835 | -9.13% | ||
| Feb 3 | $ 0.00919 | +32.16% | ||
| Jan 27 | $ 0.00696 | +23.02% | ||
| Jan 20 | $ 0.00565 | +9.13% | ||
| Jan 13 | $ 0.00518 | -10.83% | ||
| Jan 6 | $ 0.00581 | -5.70% | ||
| Dec 30 | $ 0.00616 | +1.65% | ||
| Dec 23 | $ 0.00606 | +12.04% | ||
| Dec 16 | $ 0.0054 | +7.29% | ||
| Dec 9 | $ 0.00504 | -13.05% | ||
| Dec 2 | $ 0.00579 | -11.23% | ||
| Nov 25 | $ 0.00652 | +15.80% | ||
| Nov 18 | $ 0.00563 | -62.63% | ||
| Nov 11 | $ 0.0151 | -29.00% | ||
| Nov 4 | $ 0.0213 | +11.55% | ||
| Oct 28 | $ 0.0191 | -29.47% | ||
| Oct 21 | $ 0.027 | +218.13% | ||