Origin Sport Historical Data

ORS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00231
+20.44%
$ -- $ 137,438
Jan 15, 2023 $ 0.00192
-0.57%
$ -- $ 55,920
Jan 14, 2023 $ 0.00196
+13.27%
$ -- $ 495,861
Jan 13, 2023 $ 0.00173
+0.88%
$ -- $ 18,209
Jan 12, 2023 $ 0.00171
+2.23%
$ -- $ 17,357
Jan 11, 2023 $ 0.00167
-0.68%
$ -- $ 21,326
Jan 10, 2023 $ 0.00168
+2.32%
$ -- $ 14,529
Jan 9, 2023 $ 0.00164
+0.85%
$ -- $ 26,169
Jan 8, 2023 $ 0.00163
-0.85%
$ -- $ 31,719
Jan 7, 2023 $ 0.00164
+0.06%
$ -- $ 15,173
Jan 6, 2023 $ 0.00164
-1.17%
$ -- $ 39,332
Jan 5, 2023 $ 0.00166
+7.87%
$ -- $ 50,889
Jan 4, 2023 $ 0.00154
+3.31%
$ -- $ 29,900
Jan 3, 2023 $ 0.00149
-4.62%
$ -- $ 26,088
Jan 2, 2023 $ 0.00156
-1.77%
$ -- $ 26,856
Jan 1, 2023 $ 0.00159
+2.55%
$ -- $ 39,461
Dec 31, 2022 $ 0.00155
+4.04%
$ -- $ 26,827
Dec 30, 2022 $ 0.0015
+2.77%
$ -- $ 10,359
Dec 29, 2022 $ 0.00146
-2.67%
$ -- $ 24,123
Dec 28, 2022 $ 0.0015
-5.11%
$ -- $ 32,856
Dec 27, 2022 $ 0.00158
+1.28%
$ -- $ 20,210
Dec 26, 2022 $ 0.00156
+2.56%
$ -- $ 67,242
Dec 25, 2022 $ 0.00152
-0.70%
$ -- $ 35,274
Dec 24, 2022 $ 0.00155
-3.76%
$ -- $ 46,728
Dec 23, 2022 $ 0.00161
+0.10%
$ -- $ 43,166
Dec 22, 2022 $ 0.00161
+2.58%
$ -- $ 115,711
Dec 21, 2022 $ 0.00156
+2.59%
$ -- $ 146,934
Dec 20, 2022 $ 0.00154
-30.03%
$ -- $ 500,476
Dec 19, 2022 $ 0.00226
-17.89%
$ -- $ 144,391
Dec 18, 2022 $ 0.00274
-4.83%
$ -- $ 20,854
Dec 17, 2022 $ 0.00289
-7.47%
$ -- $ 102,151
Dec 16, 2022 $ 0.00313
-17.00%
$ -- $ 76,834
Dec 15, 2022 $ 0.00377
-1.55%
$ -- $ 58,458
Dec 14, 2022 $ 0.00386
-5.27%
$ -- $ 52,629
Dec 13, 2022 $ 0.00408
+1.51%
$ -- $ 71,526
Dec 12, 2022 $ 0.00402
-1.03%
$ -- $ 79,603
Dec 11, 2022 $ 0.00406
+2.40%
$ -- $ 48,530
Dec 10, 2022 $ 0.00396
-0.68%
$ -- $ 37,058
Dec 9, 2022 $ 0.00399
-3.90%
$ -- $ 34,566
Dec 8, 2022 $ 0.00415
+0.40%
$ -- $ 66,332
Dec 7, 2022 $ 0.00414
-7.68%
$ -- $ 67,985
Dec 6, 2022 $ 0.00448
-1.69%
$ -- $ 27,616
Dec 5, 2022 $ 0.00456
-7.40%
$ -- $ 84,213
Dec 4, 2022 $ 0.00492
-8.19%
$ -- $ 157,775
Dec 3, 2022 $ 0.00534
+14.80%
$ -- $ 274,483
Dec 2, 2022 $ 0.00465
+5.16%
$ -- $ 56,315
Dec 1, 2022 $ 0.00442
-1.70%
$ -- $ 27,426
Nov 30, 2022 $ 0.0045
+2.89%
$ -- $ 71,513
Nov 29, 2022 $ 0.00442
+4.32%
$ -- $ 112,982
Nov 28, 2022 $ 0.00424
-9.41%
$ -- $ 62,683