Origin Sport Historical Data

ORS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00469
-0.76%
$ -- $ 64,075
Nov 26, 2022 $ 0.00472
+8.91%
$ -- $ 90,472
Nov 25, 2022 $ 0.00436
-9.85%
$ -- $ 100,148
Nov 24, 2022 $ 0.00489
-14.76%
$ -- $ 249,155
Nov 23, 2022 $ 0.00574
+1.42%
$ -- $ 135,474
Nov 22, 2022 $ 0.00567
-11.04%
$ -- $ 356,249
Nov 21, 2022 $ 0.00637
-16.29%
$ -- $ 336,415
Nov 20, 2022 $ 0.00761
-7.96%
$ -- $ 180,016
Nov 19, 2022 $ 0.00831
-9.49%
$ -- $ 174,683
Nov 18, 2022 $ 0.00916
+2.89%
$ -- $ 185,330
Nov 17, 2022 $ 0.00889
-2.10%
$ -- $ 272,825
Nov 16, 2022 $ 0.00908
-0.85%
$ -- $ 165,334
Nov 15, 2022 $ 0.00915
+13.49%
$ -- $ 195,146
Nov 14, 2022 $ 0.00806
-4.40%
$ -- $ 154,034
Nov 13, 2022 $ 0.00846
+2.33%
$ -- $ 141,493
Nov 12, 2022 $ 0.00827
+0.50%
$ -- $ 132,673
Nov 11, 2022 $ 0.00821
-2.25%
$ -- $ 172,319
Nov 10, 2022 $ 0.00837
+10.75%
$ -- $ 146,521
Nov 9, 2022 $ 0.00759
-12.64%
$ -- $ 167,334
Nov 8, 2022 $ 0.00869
-10.46%
$ -- $ 228,997
Nov 7, 2022 $ 0.00971
-6.75%
$ -- $ 443,446
Nov 6, 2022 $ 0.0104
-0.99%
$ -- $ 242,924
Nov 5, 2022 $ 0.0106
+4.37%
$ -- $ 253,009
Nov 4, 2022 $ 0.0102
+4.01%
$ -- $ 495,286
Nov 3, 2022 $ 0.0098
-0.48%
$ -- $ 259,201
Nov 2, 2022 $ 0.00984
+2.14%
$ -- $ 523,810
Nov 1, 2022 $ 0.00962
-13.57%
$ -- $ 359,881
Oct 31, 2022 $ 0.0111
+0.76%
$ -- $ 736,845
Oct 30, 2022 $ 0.011
+25.13%
$ -- $ 848,945
Oct 29, 2022 $ 0.00881
+2.80%
$ -- $ 621,317
Oct 28, 2022 $ 0.00857
-2.56%
$ -- $ 178,098
Oct 27, 2022 $ 0.00882
-0.88%
$ -- $ 238,515
Oct 26, 2022 $ 0.00887
+2.63%
$ -- $ 286,037
Oct 25, 2022 $ 0.00864
+2.21%
$ -- $ 337,857
Oct 24, 2022 $ 0.00846
-1.67%
$ -- $ 157,139
Oct 23, 2022 $ 0.00864
+0.54%
$ -- $ 266,648
Oct 22, 2022 $ 0.00861
+2.55%
$ -- $ 253,466
Oct 21, 2022 $ 0.00839
+3.37%
$ -- $ 1.13 million
Oct 20, 2022 $ 0.00812
+1.74%
$ -- $ 512,975
Oct 19, 2022 $ 0.00797
-1.00%
$ -- $ 474,305
Oct 18, 2022 $ 0.00815
-7.70%
$ -- $ 675,660
Oct 17, 2022 $ 0.00884
-7.25%
$ -- $ 1.79 million
Oct 16, 2022 $ 0.00952
+17.50%
$ -- $ 3.76 million
Oct 15, 2022 $ 0.0081
+12.27%
$ -- $ 1.74 million
Oct 14, 2022 $ 0.00722
-5.57%
$ -- $ 419,776
Oct 13, 2022 $ 0.00768
-2.49%
$ -- $ 378,922
Oct 12, 2022 $ 0.00788
+2.62%
$ -- $ 167,263
Oct 11, 2022 $ 0.00769
+0.87%
$ -- $ 408,269
Oct 10, 2022 $ 0.00764
-13.74%
$ -- $ 283,692
Oct 9, 2022 $ 0.00884
-1.90%
$ -- $ 120,961