Origin Sport Historical Data

ORS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0153
-7.81%
$ -- $ 44,615
Oct 22 $ 0.0181
-1.27%
$ -- $ 45,386
Oct 15 $ 0.0188
-2.81%
$ -- $ 45,526
Oct 8 $ 0.0189
-27.28%
$ -- $ 45,209
Oct 1 $ 0.0266
-3.46%
$ -- $ 46,009
Sep 24 $ 0.0274
-3.15%
$ -- $ 46,045
Sep 17 $ 0.0278
+4.11%
$ -- $ 45,403
Sep 10 $ 0.0267
-22.29%
$ -- $ 44,787
Sep 3 $ 0.0338
-9.30%
$ -- $ 48,379
Aug 27 $ 0.0291
-4.58%
$ -- $ 48,526
Aug 20 $ 0.0324
-5.85%
$ -- $ 45,658
Aug 13 $ 0.0367
-13.24%
$ -- $ 44,494
Aug 6 $ 0.0381
-48.19%
$ -- $ 46,665
Jul 30 $ 0.0772
-25.78%
$ -- $ 54,236
Jul 23 $ 0.105
-9.84%
$ -- $ 55,805
Jul 16 $ 0.114
-3.15%
$ -- $ 49,333
Jul 9 $ 0.119
-16.96%
$ -- $ 45,290
Jul 2 $ 0.143
-2.86%
$ -- $ 45,938
Jun 25 $ 0.151
+6.05%
$ -- $ 24,505
Download