Origin Sport Historical Data

ORS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00474
+1.74%
$ 2.64 million $ 45,525
Jun 27, 2022 $ 0.00467
-0.74%
$ 2.6 million $ 20,255
Jun 26, 2022 $ 0.00469
+0.26%
$ 2.62 million $ 20,189
Jun 25, 2022 $ 0.00468
+0.19%
$ 2.61 million $ 13,775
Jun 24, 2022 $ 0.00468
+3.22%
$ 2.61 million $ 24,274
Jun 23, 2022 $ 0.00452
+0.11%
$ 2.52 million $ 14,740
Jun 22, 2022 $ 0.00452
-0.48%
$ 2.52 million $ 33,491
Jun 21, 2022 $ 0.00454
+0.00%
$ 2.53 million $ 15,736
Jun 20, 2022 $ 0.00456
+2.82%
$ 2.54 million $ 27,488
Jun 19, 2022 $ 0.00443
+7.15%
$ 2.47 million $ 15,254
Jun 18, 2022 $ 0.00413
-8.21%
$ 2.31 million $ 27,483
Jun 17, 2022 $ 0.00447
+4.66%
$ 2.49 million $ 22,722
Jun 16, 2022 $ 0.00427
-0.33%
$ 2.38 million $ 38,129
Jun 15, 2022 $ 0.00428
+4.52%
$ 2.39 million $ 24,580
Jun 14, 2022 $ 0.0041
+7.59%
$ 2.29 million $ 30,560
Jun 13, 2022 $ 0.0038
-2.04%
$ 2.12 million $ 26,431
Jun 12, 2022 $ 0.00385
-7.63%
$ 2.15 million $ 28,551
Jun 11, 2022 $ 0.00416
-8.87%
$ 2.32 million $ 20,316
Jun 10, 2022 $ 0.00457
+0.68%
$ 2.55 million $ 23,215
Jun 9, 2022 $ 0.00454
+0.87%
$ 2.53 million $ 21,368
Jun 8, 2022 $ 0.0045
-4.72%
$ 2.51 million $ 24,774
Jun 7, 2022 $ 0.00473
+2.23%
$ 2.64 million $ 37,993
Jun 6, 2022 $ 0.00463
+2.14%
$ 2.58 million $ 47,990
Jun 5, 2022 $ 0.00453
+1.80%
$ 2.52 million $ 24,585
Jun 4, 2022 $ 0.00445
-1.09%
$ 2.48 million $ 53,809
Jun 3, 2022 $ 0.00449
+4.03%
$ 2.51 million $ 74,754
Jun 2, 2022 $ 0.00433
-1.39%
$ 2.41 million $ 33,068
Jun 1, 2022 $ 0.00439
-1.37%
$ 2.45 million $ 18,527
May 31, 2022 $ 0.00445
-0.98%
$ 2.48 million $ 60,664
May 30, 2022 $ 0.00449
+4.05%
$ 2.51 million $ 58,711
May 29, 2022 $ 0.00431
-1.21%
$ 2.41 million $ 87,942
May 28, 2022 $ 0.0043
-39.50%
$ 2.4 million $ 624,596
May 27, 2022 $ 0.00713
+89.29%
$ 3.97 million $ 1.1 million
May 26, 2022 $ 0.00377
-4.15%
$ 2.1 million $ 20,291
May 25, 2022 $ 0.00394
+1.60%
$ 2.2 million $ 10,214
May 24, 2022 $ 0.00388
+2.29%
$ 2.16 million $ 16,108
May 23, 2022 $ 0.00379
-3.71%
$ 2.12 million $ 21,388
May 22, 2022 $ 0.00394
-7.79%
$ 2.2 million $ 57,520
May 21, 2022 $ 0.00431
+3.26%
$ 2.4 million $ 43,413
May 20, 2022 $ 0.00418
-4.68%
$ 2.33 million $ 155,547
May 19, 2022 $ 0.00438
-8.13%
$ 2.44 million $ 246,164
May 18, 2022 $ 0.00477
+33.41%
$ 2.66 million $ 176,971
May 17, 2022 $ 0.00358
+21.12%
$ 2 million $ 80,171
May 16, 2022 $ 0.00295
-3.40%
$ 1.65 million $ 26,490
May 15, 2022 $ 0.00306
+3.17%
$ 1.71 million $ 23,521
May 14, 2022 $ 0.00296
-7.29%
$ 1.65 million $ 26,437
May 13, 2022 $ 0.0032
+11.68%
$ 1.79 million $ 62,878
May 12, 2022 $ 0.00261
-16.54%
$ 1.46 million $ 135,896
May 11, 2022 $ 0.00313
-28.27%
$ 1.75 million $ 120,436
May 10, 2022 $ 0.00436
+0.44%
$ 2.43 million $ 66,994