Coinranking
Ouster, Inc. (Robinhood Tokenized) Historical Data
OUST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 7 PM | $41.69 | +0.00% | ||
| Sep 25, 7 PM | $41.69 | +0.00% | ||
| Sep 25, 3 PM | $41.21 | +0.00% | ||
| Sep 25, 6 AM | $40.06 | +0.00% | ||
| Sep 25, 2 AM | $39.75 | +0.00% | ||
| Sep 24, 7 PM | $39.05 | +0.00% | ||
| Sep 23, 3 PM | $37.97 | +0.00% | ||
| Sep 23, 7 AM | $37.23 | +0.00% | ||
| Sep 15, 11 PM | $33.83 | +0.00% | ||
| Sep 15, 9 PM | $33.69 | -0.02% | ||
| Sep 15, 12 PM | $34.87 | +0.35% | ||
| Sep 15, 8 AM | $34.58 | -1.37% | ||
| Sep 11, 4 PM | $37.13 | +0.00% | ||
| Sep 7, 2 PM | $37.31 | +0.00% | ||
| Sep 5, 9 AM | $37.47 | +0.00% | ||
| Sep 3, 3 PM | $37.07 | +0.00% | ||
| Sep 3, 1 PM | $38.32 | -5.89% | ||
| Sep 3, 12 PM | $43.94 | +0.00% | ||
| Sep 2, 10 PM | $40.29 | +0.00% | ||
| Sep 2, 7 PM | $38.76 | -5.06% | ||
| Sep 2, 2 PM | $32.27 | +0.00% | ||
| Aug 30, 6 PM | $34.58 | +3.28% | ||
| Aug 30, 6 AM | $34.61 | +3.28% | ||
| Aug 29, 6 PM | $34.64 | +3.27% | ||
| Aug 29, 6 AM | $34.69 | +5.41% | ||
| Aug 28, 6 PM | $34.33 | +2.32% | ||
| Aug 28, 3 PM | $34.74 | +0.00% | ||
| Aug 28, 1 PM | $35.52 | +0.00% | ||
| Aug 28, 6 AM | $36.52 | +4.75% | ||
| Aug 27, 7 PM | $36.32 | +0.00% | ||
| Aug 27, 6 PM | $35.58 | +0.00% | ||
| Aug 27, 1 PM | $36.63 | -2.83% | ||
Previous