Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ouster, Inc. (Robinhood Tokenized) Historical Data

OUST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $41.69
+0.00%
$-- $92
Sep 25, 2026 $41.69
+4.88%
$-- $92
Sep 24, 2026 $39.05
+0.00%
$-- $25
Sep 23, 2026 $37.97
+1.99%
$-- $108
Sep 15, 2026 $33.83
-3.51%
$-- $192
Sep 11, 2026 $37.13
+0.00%
$-- $164
Sep 7, 2026 $37.31
+0.00%
$-- $80
Sep 5, 2026 $37.47
+0.00%
$-- $114
Sep 3, 2026 $37.07
-15.64%
$-- $866
Sep 2, 2026 $40.29
+24.86%
$-- $1,037
Aug 30, 2026 $34.58
+3.19%
$-- $0
Aug 29, 2026 $34.64
+5.23%
$-- $0.1
Aug 28, 2026 $34.33
-1.55%
$-- $0
Aug 27, 2026 $36.32
-3.64%
$-- $0
Download