AI Robotic Workforce Historical Data

RCWEK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0209
+0.00%
$ -- $ 228,617
Today, at 3 AM $ 0.0208
-0.13%
$ -- $ 228,360
Today, at 2 AM $ 0.0209
+0.25%
$ -- $ 228,431
Today, at 1 AM $ 0.0208
+0.22%
$ -- $ 228,360
Yesterday, at 12 AM $ 0.0207
+0.39%
$ -- $ 227,802
Yesterday, at 11 PM $ 0.0207
+0.11%
$ -- $ 227,537
Yesterday, at 10 PM $ 0.0207
+0.40%
$ -- $ 228,235
Yesterday, at 9 PM $ 0.0206
-0.06%
$ -- $ 227,554
Yesterday, at 8 PM $ 0.0205
+0.00%
$ -- $ 227,961
Yesterday, at 7 PM $ 0.0205
+0.35%
$ -- $ 227,342
Yesterday, at 6 PM $ 0.0204
+0.17%
$ -- $ 227,330
Yesterday, at 5 PM $ 0.0204
+0.42%
$ -- $ 227,058
Yesterday, at 4 PM $ 0.0202
+0.08%
$ -- $ 227,560
Yesterday, at 3 PM $ 0.0202
+1.92%
$ -- $ 227,801
Yesterday, at 2 PM $ 0.0198
+7.97%
$ -- $ 226,351
Yesterday, at 1 PM $ 0.0184
+0.81%
$ -- $ 214,418
Download