AI Robotic Workforce Historical Data

RCWEK
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0209
+0.00%
$ -- $ 228,617
3:44 AM $ 0.0208
+0.00%
$ -- $ 228,360
3:19 AM $ 0.0209
+0.00%
$ -- $ 228,387
3:15 AM $ 0.0209
+0.00%
$ -- $ 228,452
2:47 AM $ 0.0209
+0.00%
$ -- $ 228,431
2:19 AM $ 0.0208
+0.00%
$ -- $ 228,711
1:52 AM $ 0.0208
+0.00%
$ -- $ 228,360
1:25 AM $ 0.0207
+0.00%
$ -- $ 228,049
12:59 AM $ 0.0207
+0.00%
$ -- $ 227,802
12:57 AM $ 0.0207
+0.00%
$ -- $ 227,736
12:28 AM $ 0.0207
+0.00%
$ -- $ 228,031
12:01 AM $ 0.0207
+0.00%
$ -- $ 227,634
11:33 PM $ 0.0207
+0.00%
$ -- $ 227,537
11:05 PM $ 0.0207
+0.00%
$ -- $ 228,325
10:39 PM $ 0.0207
+0.00%
$ -- $ 228,235
10:38 PM $ 0.0207
+0.00%
$ -- $ 228,025
10:09 PM $ 0.0206
+0.00%
$ -- $ 227,763
9:42 PM $ 0.0206
+0.00%
$ -- $ 227,554
9:13 PM $ 0.0206
+0.00%
$ -- $ 227,575
8:45 PM $ 0.0205
+0.00%
$ -- $ 227,961
8:20 PM $ 0.0206
+0.00%
$ -- $ 227,532
8:17 PM $ 0.0205
+0.00%
$ -- $ 227,546
7:50 PM $ 0.0205
+0.00%
$ -- $ 227,342
7:22 PM $ 0.0205
+0.00%
$ -- $ 227,595
6:55 PM $ 0.0204
+0.00%
$ -- $ 227,330
6:27 PM $ 0.0204
+0.00%
$ -- $ 227,313
6:00 PM $ 0.0204
+0.00%
$ -- $ 227,058
5:59 PM $ 0.0204
+0.00%
$ -- $ 227,058
5:32 PM $ 0.0203
+0.00%
$ -- $ 227,297
5:03 PM $ 0.0203
+0.00%
$ -- $ 227,348
4:36 PM $ 0.0202
+0.00%
$ -- $ 227,560
4:07 PM $ 0.0202
+0.00%
$ -- $ 227,306
3:40 PM $ 0.0202
+0.00%
$ -- $ 227,801
3:39 PM $ 0.0202
+0.00%
$ -- $ 227,750
3:17 PM $ 0.0201
+0.00%
$ -- $ 227,620
3:16 PM $ 0.02
+0.00%
$ -- $ 227,620
3:15 PM $ 0.02
+0.00%
$ -- $ 227,236
3:14 PM $ 0.02
+0.00%
$ -- $ 227,123
3:13 PM $ 0.0199
+0.00%
$ -- $ 227,123
3:12 PM $ 0.0199
+0.00%
$ -- $ 227,066
3:11 PM $ 0.0199
+0.00%
$ -- $ 227,088
3:09 PM $ 0.0199
+0.00%
$ -- $ 226,842
3:08 PM $ 0.0199
+0.00%
$ -- $ 226,810
3:07 PM $ 0.0199
+0.00%
$ -- $ 226,593
3:06 PM $ 0.0199
+0.00%
$ -- $ 226,419
3:05 PM $ 0.0198
+0.00%
$ -- $ 226,260
3:04 PM $ 0.0198
+0.00%
$ -- $ 226,260
3:02 PM $ 0.0198
+0.00%
$ -- $ 226,107
3:01 PM $ 0.0198
+0.00%
$ -- $ 226,351
3:00 PM $ 0.0198
+0.00%
$ -- $ 226,351
Download