AI Robotic Workforce Historical Data

RCWEK Page 2
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0199
+0.00%
$ -- $ 227,088
3:09 PM $ 0.0199
+0.00%
$ -- $ 226,842
3:08 PM $ 0.0199
+0.00%
$ -- $ 226,810
3:07 PM $ 0.0199
+0.00%
$ -- $ 226,593
3:06 PM $ 0.0199
+0.00%
$ -- $ 226,419
3:05 PM $ 0.0198
+0.00%
$ -- $ 226,260
3:04 PM $ 0.0198
+0.00%
$ -- $ 226,260
3:02 PM $ 0.0198
+0.00%
$ -- $ 226,107
3:01 PM $ 0.0198
+0.00%
$ -- $ 226,351
3:00 PM $ 0.0198
+0.00%
$ -- $ 226,351
2:59 PM $ 0.0198
+0.00%
$ -- $ 226,351
2:58 PM $ 0.0198
+0.00%
$ -- $ 226,305
2:57 PM $ 0.0198
+0.00%
$ -- $ 226,288
2:56 PM $ 0.0198
+0.00%
$ -- $ 226,251
2:55 PM $ 0.0198
+0.00%
$ -- $ 226,076
2:54 PM $ 0.0198
+0.04%
$ -- $ 226,076
2:53 PM $ 0.0198
+0.00%
$ -- $ 226,129
2:52 PM $ 0.0198
+0.00%
$ -- $ 226,074
2:51 PM $ 0.0198
+0.00%
$ -- $ 226,044
2:49 PM $ 0.0198
-0.06%
$ -- $ 225,936
2:48 PM $ 0.0198
+0.00%
$ -- $ 225,892
2:47 PM $ 0.0198
+0.00%
$ -- $ 225,908
2:46 PM $ 0.0198
+0.00%
$ -- $ 225,790
2:44 PM $ 0.0198
+0.00%
$ -- $ 225,699
2:43 PM $ 0.0198
+0.03%
$ -- $ 225,570
2:42 PM $ 0.0198
+0.00%
$ -- $ 225,521
2:41 PM $ 0.0198
+0.00%
$ -- $ 225,416
2:39 PM $ 0.0197
+0.00%
$ -- $ 225,264
2:38 PM $ 0.0197
-0.09%
$ -- $ 225,120
2:37 PM $ 0.0197
+0.00%
$ -- $ 225,104
2:36 PM $ 0.0197
+0.00%
$ -- $ 225,040
2:34 PM $ 0.0197
+0.00%
$ -- $ 225,035
2:33 PM $ 0.0197
-0.04%
$ -- $ 224,957
2:32 PM $ 0.0197
+0.00%
$ -- $ 224,844
2:31 PM $ 0.0197
+0.00%
$ -- $ 224,844
2:30 PM $ 0.0197
+0.00%
$ -- $ 224,750
2:29 PM $ 0.0197
+0.00%
$ -- $ 224,793
2:27 PM $ 0.0197
+0.10%
$ -- $ 224,642
2:26 PM $ 0.0197
+0.00%
$ -- $ 224,451
2:25 PM $ 0.0197
+0.00%
$ -- $ 224,337
2:24 PM $ 0.0197
+0.00%
$ -- $ 224,337
2:23 PM $ 0.0197
+0.00%
$ -- $ 224,388
2:22 PM $ 0.0197
+0.00%
$ -- $ 224,252
2:21 PM $ 0.0197
+0.00%
$ -- $ 224,252
2:20 PM $ 0.0197
+0.00%
$ -- $ 224,140
2:19 PM $ 0.0197
+0.00%
$ -- $ 224,002
2:18 PM $ 0.0197
+0.00%
$ -- $ 223,961
2:17 PM $ 0.0197
+0.06%
$ -- $ 223,901
2:15 PM $ 0.0197
+0.00%
$ -- $ 223,791
2:14 PM $ 0.0197
+0.00%
$ -- $ 223,791