世界的主角一定是人 Historical Data

人
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅45
+0.00%
$ -- $ 782
Today, at 4 AM $ 0.0₅45
-0.83%
$ -- $ 782
Apr 30, 12 PM $ 0.0₅463
+0.00%
$ -- $ 678
Apr 30, 4 AM $ 0.0₅467
-7.15%
$ -- $ 1,994
Apr 29, 1 PM $ 0.0₅543
+6.99%
$ -- $ 1,417
Apr 29, 12 PM $ 0.0₅528
+0.00%
$ -- $ 1,411
Apr 29, 9 AM $ 0.0₅541
+9.54%
$ -- $ 1,390
Apr 29, 8 AM $ 0.0₅625
+26.93%
$ -- $ 571
Apr 25, 5 PM $ 0.0₅513
+3.66%
$ -- $ 336
Apr 24, 11 PM $ 0.0₅445
+0.00%
$ -- $ 745
Apr 24, 5 AM $ 0.0₅453
+0.19%
$ -- $ 978
Apr 24, 4 AM $ 0.0₅453
+2.95%
$ -- $ 975
Apr 22, 8 PM $ 0.0₅395
+0.00%
$ -- $ 151
Apr 22, 1 AM $ 0.0₅401
-4.21%
$ -- $ 5,286
Apr 21, 2 PM $ 0.0₅431
+0.00%
$ -- $ 5,354
Apr 21, 1 PM $ 0.0₅43
-1.17%
$ -- $ 5,347
Apr 21, 12 PM $ 0.0₅426
+0.00%
$ -- $ 5,300
Apr 21, 11 AM $ 0.0₅43
-1.71%
$ -- $ 5,305
Apr 21, 10 AM $ 0.0₅431
-9.06%
$ -- $ 5,189
Apr 15, 10 PM $ 0.0₅404
+9.31%
$ -- $ 171
Apr 9, 4 PM $ 0.0₅353
+0.00%
$ -- $ 1,469
Apr 9, 3 AM $ 0.0₅548
+28.82%
$ -- $ 771
Apr 8, 1 PM $ 0.0₅463
+0.00%
$ -- $ 72
Apr 7, 4 PM $ 0.0₅381
+0.00%
$ -- $ 1
Apr 4, 6 AM $ 0.0₅393
-1.46%
$ -- $ 71
Apr 3, 3 AM $ 0.0₅397
+0.00%
$ -- $ 62
Mar 28, 3 PM $ 0.0₅54
+0.00%
$ -- $ 374
Mar 28, 4 AM $ 0.0₅606
+0.00%
$ -- $ 374
Mar 27, 4 PM $ 0.0₅569
+0.00%
$ -- $ 412
Mar 27, 3 PM $ 0.0₅568
+0.46%
$ -- $ 369
Mar 27, 2 PM $ 0.0₅591
+0.00%
$ -- $ 304
Mar 26, 7 PM $ 0.0₅622
+1.70%
$ -- $ 6,944
Mar 26, 4 PM $ 0.0₅629
+0.00%
$ -- $ 10,400
Mar 26, 8 AM $ 0.0₅931
-1.34%
$ -- $ 3,629
Mar 25, 3 PM $ 0.0₅754
-1.65%
$ -- $ 949
Mar 25, 11 AM $ 0.0₅768
+0.00%
$ -- $ 1,058
Mar 25, 9 AM $ 0.0₅729
+5.03%
$ -- $ 853
Mar 25, 2 AM $ 0.0₅716
+0.00%
$ -- $ 821
Mar 25, 1 AM $ 0.0₅716
+0.00%
$ -- $ 825
Mar 24, 6 PM $ 0.0₅72
-1.69%
$ -- $ 711
Mar 24, 4 PM $ 0.0₅713
+1.43%
$ -- $ 657
Mar 24, 3 PM $ 0.0₅691
+1.41%
$ -- $ 245
Mar 24, 5 AM $ 0.0₅641
-3.52%
$ -- $ 388
Mar 23, 4 PM $ 0.0₅678
-0.44%
$ -- $ 574
Mar 23, 11 AM $ 0.0₅644
+0.00%
$ -- $ 1,000
Mar 23, 10 AM $ 0.0₅641
+0.00%
$ -- $ 1,559
Mar 23, 3 AM $ 0.0₅665
+0.00%
$ -- $ 1,595
Mar 22, 3 PM $ 0.0₅721
+7.93%
$ -- $ 1,554
Mar 22, 1 PM $ 0.0₅711
+2.55%
$ -- $ 1,416
Mar 22, 10 AM $ 0.0₅795
-9.51%
$ -- $ 2,160
Download